Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 878 |  SHPING SHPING | US$0,005648 | -6,80% | -10,87% | US$12.915.929 | US$135.098 | 2.286.791.464 SHPING |
| 879 |  Veno Finance VNO | US$0,02677 | -9,34% | -1,47% | US$12.702.311 | US$11.885,34 | 474.514.554 VNO |
| 880 |  Credefi CREDI | US$0,01698 | 5,45% | -11,06% | US$12.712.696 | US$582.747 | 748.573.880 CREDI |
| 881 |  HELLO Labs HELLO | US$0,02016 | -2,40% | -4,48% | US$12.714.111 | US$1.045.109 | 630.523.787 HELLO |
| 882 |  HyperGPT HGPT | US$0,02255 | -5,39% | -18,87% | US$12.643.952 | US$2.403.889 | 560.754.286 HGPT |
| 883 |  Vega Protocol VEGA | US$0,2036 | 6,04% | 9,02% | US$12.630.618 | US$78.950,74 | 62.047.132 VEGA |
| 884 |  Entangle NGL | US$0,1147 | -3,94% | -20,19% | US$12.598.409 | US$228.361 | 109.849.537 NGL |
| 885 |  Solanium SLIM | US$0,1257 | -0,61% | -13,33% | US$12.571.273 | US$284.413 | 100.000.000 SLIM |
| 886 |  Tenset 10SET | US$0,3186 | 0,91% | 1,02% | US$12.574.213 | US$373.043 | 39.469.393 10SET |
| 887 |  Bitcoin Diamond BCD | US$0,06596 | -7,78% | -1,73% | US$12.300.225 | US$6.208,99 | 186.492.898 BCD |
| 889 |  Quantum Resistant Ledger QRL | US$0,1833 | -2,26% | 0,54% | US$12.449.931 | US$930.416 | 67.937.170 QRL |
| 890 |  Quiztok QTCON | US$0,001320 | 1,21% | 0,43% | US$12.496.585 | US$345.708 | 9.463.973.908 QTCON |
| 891 |  Islamic Coin ISLM | US$0,06118 | -1,80% | 2,60% | US$12.383.559 | US$1.797.350 | 202.395.513 ISLM |
| 892 |  Nibiru Chain NIBI | US$0,06624 | -0,54% | -16,94% | US$12.366.322 | US$763.943 | 186.694.846 NIBI |
| 893 |  Arianee ARIA20 | US$0,1373 | -6,97% | -8,31% | US$12.354.963 | US$1.366,42 | 89.971.813 ARIA20 |
| 894 |  Octokn OTK | US$0,04077 | -7,06% | 2,54% | US$12.358.746 | US$88.014,75 | 303.136.890 OTK |
| 895 |  Dimecoin DIME | US$0,00002571 | -3,52% | -4,20% | US$12.295.866 | - | 478.333.438.962 DIME |
| 896 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | -3,84% | -1,02% | US$12.291.832 | US$2.632.868 | 11.360.000 ALPINE |
| 897 |  AS Roma Fan Token ASR | US$1,95 | -4,54% | -6,22% | US$12.291.652 | US$1.645.080 | 6.293.833 ASR |
| 898 |  SPX6900 SPX | US$0,01332 | -14,97% | -35,28% | US$12.397.311 | US$323.236 | 930.993.090 SPX |
| 899 |  Diamond Launch DLC | US$0,1267 | -2,00% | -6,77% | US$12.185.539 | US$172.221 | 96.203.056 DLC |
| 900 |  VITE VITE | US$0,01107 | -4,39% | -9,83% | US$12.137.535 | US$833.782 | 1.096.798.014 VITE |
| 901 |  Tokemak TOKE | US$0,7477 | -4,02% | -5,26% | US$12.198.052 | US$54.275,33 | 16.314.929 TOKE |
| 902 |  BlackFort Exchange Network BXN | US$0,002699 | -1,71% | 6,76% | US$12.116.796 | US$360.976 | 4.489.589.680 BXN |
| 903 |  Rupiah Token IDRT | US$0,00006345 | -0,34% | 1,43% | US$12.058.412 | US$1.128.866 | 190.049.927.413 IDRT |
| 904 |  Suku SUKU | US$0,06772 | -1,67% | 10,20% | US$12.081.909 | US$251.595 | 178.403.407 SUKU |
| 906 |  FONSmartChain FON | US$0,9701 | -0,71% | -14,89% | US$11.983.659 | US$129.779 | 12.352.968 FON |
| 907 |  Chrono.tech TIME | US$16,83 | -1,34% | 4,52% | US$11.949.442 | US$221.580 | 710.113 TIME |
| 908 |  DeFi Kingdoms JEWEL | US$0,1046 | -1,40% | -5,55% | US$11.876.632 | US$34.090,46 | 113.537.457 JEWEL |
| 909 |  OG Fan Token OG | US$2,47 | -6,10% | -10,57% | US$11.943.897 | US$3.744.638 | 4.837.563 OG |
| 910 |  Vara Network VARA | US$0,02204 | -3,55% | 1,74% | US$11.873.793 | US$135.176 | 538.759.732 VARA |
| 911 |  Hegic HEGIC | US$0,01681 | -4,04% | 1,58% | US$11.831.313 | US$48.509,73 | 703.727.349 HEGIC |
| 912 |  Pomerium PMG | US$0,1216 | 0,14% | -1,74% | US$11.819.707 | US$1.465.212 | 97.203.283 PMG |
| 913 |  r/CryptoCurrency Moons MOON | US$0,1105 | -19,64% | -16,66% | US$11.799.555 | US$15.662,51 | 106.776.318 MOON |
| 914 |  Polaris Share POLA | US$0,02259 | 0,64% | 0,56% | US$10.725.884 | US$193.534 | 474.847.390 POLA |
| 915 |  NFT Worlds WRLD | US$0,01650 | -1,11% | 4,72% | US$11.746.183 | US$29.091,22 | 712.090.665 WRLD |
| 916 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006707 | -3,24% | -14,35% | US$11.820.129 | US$486.454 | 17.623.131.017 SHIDO |
| 917 |  Numerico NWC | US$0,07758 | 3,12% | -3,26% | US$11.668.265 | US$826.077 | 150.400.834 NWC |
| 918 |  GT Protocol GTAI | US$0,4713 | -4,93% | -11,27% | US$11.624.244 | US$5.312.288 | 24.665.624 GTAI |
| 919 |  Kava Lend HARD | US$0,08705 | 0,07% | -6,23% | US$11.732.941 | US$4.574.671 | 134.791.668 HARD |
| 920 |  Tornado Cash TORN | US$2,20 | -2,10% | 3,61% | US$11.598.957 | US$30.044,88 | 5.262.345 TORN |
| 921 |  Blocksquare Token BST | US$0,2350 | -3,71% | -10,87% | US$11.607.075 | US$533.837 | 49.402.043 BST |
| 922 |  KardiaChain KAI | US$0,002427 | -7,93% | -6,95% | US$11.589.180 | US$405.648 | 4.775.000.000 KAI |
| 923 |  DeFinder Capital DFC | US$0,4359 | -5,95% | -13,67% | US$11.578.570 | US$1.132.022 | 26.563.279 DFC |
| 924 |  Katana Inu KATA | US$0,0004230 | -2,18% | -8,40% | US$11.517.575 | US$481.132 | 27.226.308.014 KATA |
| 925 |  ScPrime SCP | US$0,2393 | -5,15% | -30,09% | US$11.508.289 | US$145.052 | 48.096.114 SCP |
| 926 |  Juventus Fan Token JUV | US$1,56 | -4,12% | -5,15% | US$11.494.628 | US$1.151.768 | 7.348.065 JUV |
| 927 |  Scallop SCA | US$0,2829 | -9,34% | -15,93% | US$11.389.710 | US$7.319.053 | 40.257.717 SCA |
| 928 |  Epic Cash EPIC | US$0,6604 | 10,33% | -1,57% | US$11.411.861 | US$11.494,46 | 17.279.628 EPIC |
| 929 |  BlackCardCoin BCCOIN | US$2,60 | -19,69% | 157,05% | US$11.400.810 | US$5.942.064 | 4.391.200 BCCOIN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.