Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 827 |  PIVX PIVX | US$0,1794 | -10,05% | -8,65% | US$15.302.622 | US$1.547.152 | 85.321.932 PIVX |
| 828 |  Volt Inu VOLT | US$0,0000002800 | -3,50% | 5,45% | US$15.149.008 | US$9.505.868 | 54.766.287.142.827 VOLT |
| 829 |  Clore.ai CLORE | US$0,06075 | -5,66% | -10,46% | US$15.157.550 | US$11.159.941 | 249.491.637 CLORE |
| 830 |  Minswap MIN | US$0,01388 | -3,50% | -7,83% | US$15.026.337 | US$175.065 | 1.082.367.249 MIN |
| 831 |  sUSD SUSD | US$0,9959 | -0,27% | 0,11% | US$14.996.231 | US$1.386.313 | 15.058.495 SUSD |
| 832 |  3space Art PACE | US$0,2208 | -3,60% | 1,62% | US$14.942.547 | US$183.899 | 67.683.171 PACE |
| 833 |  Electric Vehicle Zone EVZ | US$0,006939 | -10,34% | 62,74% | US$14.970.160 | US$5.331.544 | 2.157.372.137 EVZ |
| 834 |  Aurory AURY | US$0,2393 | -1,41% | -17,51% | US$14.779.008 | US$48.929,00 | 61.758.692 AURY |
| 835 |  Matr1x Fire FIRE | US$0,4243 | -3,46% | -20,49% | US$14.828.924 | US$5.147.318 | 34.950.000 FIRE |
| 836 |  Firo FIRO | US$1,05 | -3,18% | -2,91% | US$14.763.233 | US$1.004.634 | 14.018.000 FIRO |
| 837 |  OORT OORT | US$0,1141 | -7,06% | -7,92% | US$14.740.098 | US$1.460.599 | 129.156.714 OORT |
| 838 |  NuNet NTX | US$0,02930 | -1,07% | -11,37% | US$14.771.386 | US$52.463,08 | 504.084.665 NTX |
| 839 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,11% | -6,27% | US$14.634.687 | US$1.118.763 | 469.000.000.000.000 PEPE2.0 |
| 840 |  Shapeshift FOX Token FOX | US$0,03889 | -3,69% | -10,50% | US$14.668.968 | US$108.603 | 377.154.162 FOX |
| 841 |  Mdex MDX | US$0,01535 | 2,74% | -5,87% | US$14.587.915 | US$1.384.720 | 950.246.937 MDX |
| 842 |  FIO Protocol FIO | US$0,01849 | -4,47% | -6,73% | US$14.556.508 | US$1.692.393 | 787.256.786 FIO |
| 843 |  rhino.fi DVF | US$0,6000 | 0,00% | -2,38% | US$14.488.289 | US$142,58 | 24.147.148 DVF |
| 844 |  BADMAD ROBOTS METAL | US$0,02007 | -0,57% | 23,82% | US$14.435.112 | US$270.148 | 719.299.800 METAL |
| 845 |  CatCoin CAT | - | -0,36% | -8,27% | US$14.323.046 | US$2.020.187 | 50.000.000.000.000.000 CAT |
| 846 |  Swarm BZZ | US$0,2743 | 8,83% | 0,79% | US$14.426.767 | US$1.017.532 | 52.600.661 BZZ |
| 847 |  MUX Protocol MCB | US$3,72 | 0,26% | -2,63% | US$14.225.565 | US$29.523,63 | 3.821.523 MCB |
| 848 |  Book.io BOOK | US$0,01231 | 1,39% | -7,81% | US$14.212.220 | US$153.216 | 1.154.403.100 BOOK |
| 849 |  ALTAVA TAVA | US$0,02959 | 2,12% | 33,12% | US$15.055.061 | US$7.931.510 | 508.811.996 TAVA |
| 850 |  Shark Cat SC | US$0,01411 | -4,78% | -20,11% | US$13.969.486 | US$1.555.458 | 989.895.519 SC |
| 851 |  Velas VLX | US$0,005307 | -3,38% | -1,66% | US$13.916.775 | US$700.325 | 2.622.588.549 VLX |
| 852 |  PAW PAW | US$0,00000001000 | -0,63% | -15,00% | US$13.723.942 | US$886.031 | 947.958.529.404.516 PAW |
| 853 |  Kryll KRL | US$0,3533 | -1,45% | -3,43% | US$13.583.924 | US$90.799,94 | 38.446.598 KRL |
| 854 |  SpaceN SN | US$0,3398 | -1,96% | -6,72% | US$13.595.321 | US$10.611,58 | 40.010.000 SN |
| 855 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008038 | -0,92% | -13,13% | US$13.171.918 | US$356.210 | 16.387.781.650 LOBO |
| 856 |  UPCX UPC | US$1,86 | -0,37% | 1,24% | US$13.477.285 | US$557.517 | 7.227.464 UPC |
| 857 |  Altura ALU | US$0,01874 | 0,36% | -21,44% | US$13.487.078 | US$14.208.964 | 719.755.021 ALU |
| 858 |  Bloktopia BLOK | US$0,0007671 | -3,24% | -3,96% | US$13.451.905 | US$249.549 | 17.536.640.676 BLOK |
| 859 |  MAGA AGAIN MAGAA | US$0,01347 | 4,98% | 2,86% | US$13.465.584 | US$700.061 | 1.000.000.000 MAGAA |
| 860 |  Decubate DCB | US$0,03506 | -2,92% | -3,49% | US$13.420.725 | US$969.952 | 382.813.836 DCB |
| 861 |  DMAIL Network DMAIL | US$0,2469 | -2,50% | -13,11% | US$13.427.957 | US$7.648.521 | 54.387.611 DMAIL |
| 862 |  Cryptex Finance CTX | US$2,00 | -4,94% | 0,42% | US$13.319.074 | US$58.609,69 | 6.647.921 CTX |
| 863 |  Lumerin LMR | US$0,02326 | 10,10% | 1,04% | US$14.108.385 | US$1.551.273 | 606.615.000 LMR |
| 864 |  Catgirl CATGIRL | - | -1,49% | -1,51% | US$13.329.682 | US$11.440,84 | 35.386.785.715.250.800 CATGIRL |
| 865 |  Santos FC Fan Token SANTOS | US$2,40 | -4,32% | -5,49% | US$13.330.846 | US$9.742.573 | 5.546.061 SANTOS |
| 867 |  Nexa NEXA | US$0,000002250 | -1,64% | 1,42% | US$13.209.904 | US$388.797 | 5.859.620.000.000 NEXA |
| 868 |  TARS AI TAI | US$0,1062 | 3,76% | -14,50% | US$13.173.111 | US$380.774 | 124.015.682 TAI |
| 869 |  GYEN GYEN | US$0,006244 | -3,21% | -6,46% | US$13.105.441 | US$14.455,67 | 2.098.780.833 GYEN |
| 870 |  ParaSwap PSP | US$0,01520 | -3,22% | -4,97% | US$13.044.451 | US$101.433 | 858.243.358 PSP |
| 871 |  VIDT DAO VIDT | US$0,01569 | -6,03% | -10,49% | US$13.059.781 | US$594.923 | 832.571.315 VIDT |
| 872 |  SwftCoin SWFTC | US$0,003255 | -3,54% | -3,05% | US$13.037.374 | US$2.114.886 | 4.004.999.999 SWFTC |
| 873 |  SPECTRE AI SPECTRE | US$1,43 | -8,03% | -13,29% | US$12.984.581 | US$78.577,73 | 9.093.998 SPECTRE |
| 874 |  Alpaca Finance ALPACA | US$0,08657 | -5,31% | -13,76% | US$12.981.106 | US$3.262.526 | 149.951.061 ALPACA |
| 875 |  Kleros PNK | US$0,01663 | -1,86% | -11,50% | US$12.914.199 | US$452.472 | 776.626.703 PNK |
| 876 |  Ben the Dog BENDOG | US$0,01299 | -11,51% | -30,02% | US$12.984.841 | US$6.555.393 | 999.780.947 BENDOG |
| 877 |  MangoMan Intelligent MMIT | US$0,00000004000 | -5,28% | 15,08% | US$12.872.976 | US$555.701 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.