Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1759 |  SpiritSwap SPIRIT | US$0,001676 | 3,66% | 17,62% | US$875.969 | US$2.073,05 | 522.520.233 SPIRIT |
| 1760 |  ELMOERC ELMO | US$0,002971 | 3,88% | 17,80% | US$873.382 | US$5.975,35 | 293.958.359 ELMO |
| 1761 |  BiFi BIFI | US$0,001703 | 2,23% | -0,49% | US$866.770 | US$105.560 | 509.018.247 BIFI |
| 1762 |  MeowCat MEOW | US$0,008633 | -2,08% | -15,18% | US$863.312 | US$6.793,00 | 100.000.000 MEOW |
| 1763 |  ALLY ALY | US$0,0003732 | -14,66% | -19,05% | US$858.378 | US$81,60 | 2.300.000.000 ALY |
| 1764 |  Monavale MONA | US$81,76 | -0,62% | -0,92% | US$852.598 | US$287,45 | 10.428 MONA |
| 1765 |  TRAVA.FINANCE TRAVA | US$0,0002348 | -0,53% | 1,47% | US$852.474 | US$511.530 | 3.631.294.321 TRAVA |
| 1766 |  Fabwelt WELT | US$0,003702 | -0,30% | -10,94% | US$847.641 | US$434.789 | 228.991.733 WELT |
| 1767 |  Pussy Financial PUSSY | US$0,000005120 | 0,00% | 3,93% | US$843.297 | - | 164.756.994.741 PUSSY |
| 1768 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -1,93% | -11,86% | US$842.798 | US$1.136,68 | 3.572.880.055.132 GINUX |
| 1769 |  DEEPSPACE DPS | US$0,01591 | 0,00% | -11,58% | US$841.454 | - | 52.893.498 DPS |
| 1770 |  Leeds United Fan Token LUFC | US$0,1667 | -2,71% | -1,99% | US$836.539 | US$26.042,74 | 5.018.595 LUFC |
| 1771 |  GoCrypto Token GOC | US$0,003419 | -21,13% | -16,35% | US$838.496 | US$88.086,51 | 245.278.438 GOC |
| 1772 |  What's Updog UPDOG | US$0,0008408 | -4,90% | -17,84% | US$840.747 | US$30.850,17 | 999.961.831 UPDOG |
| 1773 |  BABYTRUMP BABYTRUMP | US$0,02318 | -4,80% | -7,95% | US$836.361 | US$5.973,60 | 36.080.445 BABYTRUMP |
| 1774 |  DOGGY DOGGY | US$0,0003700 | -1,80% | -3,36% | US$832.599 | US$27.458,53 | 2.250.595.564 DOGGY |
| 1775 |  DOGWIFHOOD WIF | US$0,0008288 | -6,96% | 3,96% | US$827.895 | US$534,93 | 998.920.173 WIF |
| 1776 |  PUTinCoin PUT | US$0,0006969 | -2,15% | 4,52% | US$828.408 | - | 1.188.750.832 PUT |
| 1777 |  WaykiChain WICC | US$0,003893 | -9,84% | -6,19% | US$817.629 | US$201.535 | 210.000.000 WICC |
| 1778 |  VelasPad VLXPAD | US$0,003476 | -9,27% | 8,29% | US$823.842 | US$21,62 | 236.980.327 VLXPAD |
| 1779 |  AurusX AX | US$0,2868 | -4,29% | -4,77% | US$818.536 | US$54.151,56 | 2.853.891 AX |
| 1780 |  YAM V3 YAM | US$0,05555 | -8,57% | 9,47% | US$819.262 | US$230,41 | 14.749.251 YAM |
| 1781 |  Feathercoin FTC | US$0,003455 | -16,00% | -20,08% | US$817.408 | US$69,14 | 236.600.238 FTC |
| 1782 |  Sekuya Multiverse SKYA | US$0,006084 | -0,94% | -2,79% | US$812.335 | US$9.399,38 | 133.514.743 SKYA |
| 1783 |  suterusu SUTER | US$0,0002092 | -1,62% | 1,77% | US$806.292 | US$382.982 | 3.855.040.000 SUTER |
| 1784 |  NFTb NFTB | US$0,003231 | -0,14% | -7,43% | US$805.968 | US$33.683,85 | 249.435.031 NFTB |
| 1785 |  DexToro DTORO | US$0,2598 | -6,71% | 43,70% | US$800.737 | US$293.480 | 3.082.090 DTORO |
| 1786 |  VNX Gold VNXAU | US$78,89 | -0,06% | 2,64% | US$796.748 | US$120.467 | 10.100 VNXAU |
| 1787 |  HyperCash HC | US$0,01772 | 3,36% | -5,45% | US$798.727 | US$42.830,19 | 45.071.909 HC |
| 1788 |  FidexToken FEX | US$0,00002571 | -3,52% | -4,20% | US$795.547 | - | 30.948.335.553 FEX |
| 1789 |  BitCore BTX | US$0,04041 | -7,60% | -6,56% | US$793.366 | US$42,74 | 19.634.700 BTX |
| 1790 |  Noggles NOGS | US$0,00002713 | -5,41% | -18,74% | US$786.102 | US$55.357,25 | 28.973.690.000 NOGS |
| 1791 |  Phoenixcoin PXC | US$0,008637 | -2,00% | -12,59% | US$788.348 | - | 91.275.531 PXC |
| 1792 |  TomTomCoin TOMS | US$0,0002860 | -2,75% | 2,05% | US$786.821 | US$681.606 | 2.751.000.000 TOMS |
| 1793 |  Interlay INTR | US$0,01180 | -3,88% | -13,55% | US$790.591 | US$31.642,82 | 67.020.251 INTR |
| 1794 |  Donut DONUT | US$0,006503 | -2,64% | 0,03% | US$782.623 | US$1.787,99 | 120.355.919 DONUT |
| 1795 |  OneFinity ONE | US$0,1787 | -4,03% | -7,57% | US$781.388 | US$99.448,31 | 4.371.636 ONE |
| 1796 |  Throne THN | US$0,001981 | 3,64% | 30,40% | US$774.090 | US$63.989,93 | 390.752.313 THN |
| 1797 |  Safe Haven SHA | US$0,0002575 | -14,19% | 0,20% | US$773.882 | US$279,98 | 3.005.855.396 SHA |
| 1798 |  Long LONG | US$0,0000009800 | -6,05% | -13,07% | US$771.348 | US$4.235,80 | 783.713.835.230 LONG |
| 1799 |  SparkPoint SRK | US$0,00006923 | -5,09% | -0,74% | US$767.209 | US$9.030,98 | 11.082.597.453 SRK |
| 1800 |  Young Boys Fan Token YBO | US$0,2499 | -4,05% | -1,08% | US$769.775 | US$28,93 | 3.080.226 YBO |
| 1801 |  HoDooi.com HOD | US$0,001550 | 1,10% | -15,65% | US$762.456 | US$22.712,31 | 491.857.217 HOD |
| 1802 |  VIMworld VEED | US$0,0001363 | 0,00% | 0,90% | US$758.866 | - | 5.566.374.466 VEED |
| 1803 |  HanChain HAN | US$0,009052 | -4,03% | -13,69% | US$758.731 | US$2.811.024 | 83.821.503 HAN |
| 1804 |  Boss Token BOSS | - | 35,10% | 190,07% | US$754.193 | US$80,96 | 398.610.221.789.265 BOSS |
| 1805 |  BullPerks BLP | US$0,02513 | -0,53% | -4,54% | US$745.997 | US$48.651,88 | 29.682.361 BLP |
| 1806 |  Vexanium VEX | US$0,001014 | 6,18% | 7,06% | US$744.096 | US$12.442,45 | 733.642.279 VEX |
| 1807 |  Captain Tsubasa TSUGT | US$0,004153 | -12,88% | -30,83% | US$742.892 | US$376.643 | 178.880.147 TSUGT |
| 1809 |  XCarnival XCV | US$0,0009292 | -1,44% | -4,16% | US$734.694 | US$52.489,97 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.