Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1810 |  Geojam Token JAM | US$0,001051 | 2,88% | -5,44% | US$738.528 | US$108.261 | 702.742.572 JAM |
| 1811 |  Trog TROG | US$0,000001730 | -3,99% | -1,73% | US$729.897 | US$320,41 | 420.690.000.000 TROG |
| 1812 |  Veritise VTS | US$0,003250 | 0,60% | -0,30% | US$728.210 | US$1.813,11 | 224.055.263 VTS |
| 1813 |  Wombat Exchange WOM | US$0,01226 | -12,01% | -14,00% | US$717.575 | US$509.238 | 58.529.174 WOM |
| 1814 |  Idena IDNA | US$0,01042 | -2,63% | -20,21% | US$717.207 | US$13.394,27 | 68.808.052 IDNA |
| 1815 |  Integral ITGR | US$0,003309 | 1,11% | 3,98% | US$713.986 | US$28.054,17 | 215.746.477 ITGR |
| 1816 |  DOGEMOB DOGEMOB | US$0,001426 | -7,97% | -11,41% | US$712.442 | US$1.074.887 | 499.450.092 DOGEMOB |
| 1817 |  Biometric Financial BIOFI | US$0,0003653 | 0,44% | -10,06% | US$712.618 | US$8.449,14 | 1.950.863.998 BIOFI |
| 1818 |  Eldarune ELDA | US$0,004275 | -0,86% | -9,72% | US$708.246 | US$364.823 | 165.670.707 ELDA |
| 1819 |  The Coop Network GMD | US$0,003330 | 0,00% | -0,02% | US$708.886 | - | 212.897.880 GMD |
| 1820 |  DeFi DEFI | US$0,02348 | 5,83% | -7,47% | US$705.752 | US$370.294 | 30.059.736 DEFI |
| 1821 |  Cantina Royale CRT | US$0,002901 | -4,27% | -7,65% | US$705.432 | US$63.969,76 | 243.183.445 CRT |
| 1822 |  Oddz ODDZ | US$0,007084 | -1,95% | -5,46% | US$701.336 | US$115.492 | 98.999.988 ODDZ |
| 1823 |  SafeMoon Inu SMI | US$0,0000007000 | -4,00% | 1,88% | US$697.605 | US$150,01 | 1.000.000.000.000 SMI |
| 1824 |  Polylastic POLX | US$0,000009880 | -0,93% | -8,89% | US$662.260 | US$137.108 | 67.007.683.334 POLX |
| 1825 |  Bismuth BIS | US$0,02353 | 3,08% | 6,79% | US$697.003 | US$77,56 | 29.627.634 BIS |
| 1826 |  KEK KEKE | US$0,00000001000 | -2,72% | -5,05% | US$695.559 | US$193.229 | 74.280.393.141.279 KEKE |
| 1827 |  Internet of Energy Network IOEN | US$0,002186 | -8,13% | -16,19% | US$693.206 | US$6.374,38 | 317.051.435 IOEN |
| 1828 |  HollyGold HGOLD | US$0,1471 | -16,88% | 0,72% | US$689.522 | US$0,5400 | 4.687.803 HGOLD |
| 1829 |  WOOF WOOF | US$0,00003877 | -3,82% | -16,88% | US$694.181 | US$3.592,49 | 17.902.999.424 WOOF |
| 1830 |  Bitgesell BGL | US$0,04217 | 1,50% | -2,57% | US$681.360 | US$2.951,50 | 16.157.930 BGL |
| 1831 |  Bitune TUNE | US$0,02176 | -7,47% | -0,77% | US$681.003 | US$6.541,68 | 31.301.449 TUNE |
| 1832 |  Waltonchain WTC | US$0,007584 | -1,51% | -20,74% | US$679.598 | - | 89.612.993 WTC |
| 1833 |  TAIKAI TKAI | US$0,009000 | -0,59% | -1,89% | US$677.700 | US$141.748 | 75.299.878 TKAI |
| 1834 |  Garlicoin GRLC | US$0,009789 | -2,00% | -20,75% | US$670.935 | US$2,36 | 68.542.370 GRLC |
| 1835 |  Exactly Protocol EXA | US$0,7615 | -6,06% | -12,90% | US$669.193 | US$24.875,72 | 878.725 EXA |
| 1836 |  ZeroSwap ZEE | US$0,01045 | -6,13% | 3,61% | US$663.136 | US$667.575 | 63.429.102 ZEE |
| 1837 |  Arcade ARC | US$0,03559 | -1,64% | 27,41% | US$660.748 | US$2.794,70 | 18.563.295 ARC |
| 1838 |  KlubCoin KLUB | US$0,003801 | 7,62% | 35,24% | US$662.411 | US$24.137,27 | 174.268.460 KLUB |
| 1839 |  Yield App YLD | US$0,002481 | -13,00% | 36,06% | US$658.388 | US$1.455,94 | 265.402.334 YLD |
| 1840 |  BHO Network BHO | US$0,0001315 | 4,84% | 26,00% | US$657.008 | US$135.238 | 4.994.959.956 BHO |
| 1841 |  OneRare Foodverse ORARE | US$0,01288 | -2,51% | 2,58% | US$651.148 | US$328,24 | 50.553.711 ORARE |
| 1843 |  Konomi Network KONO | US$0,006514 | 3,86% | 0,71% | US$651.422 | US$46.415,48 | 100.000.000 KONO |
| 1844 |  Alltoscan ATS | US$0,1009 | -3,08% | -1,58% | US$642.812 | US$40.382,70 | 6.373.077 ATS |
| 1845 |  Ideaology IDEA | US$0,001013 | -8,82% | -11,46% | US$646.410 | US$184.835 | 638.000.000 IDEA |
| 1846 |  OpenWorld OPEN | US$0,01242 | -3,73% | 3,12% | US$640.846 | US$445,52 | 51.617.956 OPEN |
| 1847 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | -23,15% | US$640.792 | - | 200.000.000 OXBT |
| 1848 |  REKT $REKT | US$0,005212 | -3,83% | 2,63% | US$579.110 | US$5.513,75 | 111.111.111 $REKT |
| 1849 |  OneArt 1ART | US$0,004455 | 0,65% | 3,36% | US$638.851 | US$26.524,20 | 143.416.035 1ART |
| 1850 |  Unix Gaming UNIX | US$0,001648 | 16,02% | -2,22% | US$633.941 | US$31,82 | 384.723.122 UNIX |
| 1851 |  ZELIX ZELIX | US$0,00009286 | -5,49% | -0,94% | US$629.638 | US$871.582 | 6.780.201.157 ZELIX |
| 1852 |  Scotty Beam SCOTTY | US$0,001367 | 0,21% | 1,47% | US$629.544 | US$63.454,81 | 460.665.809 SCOTTY |
| 1853 |  EGO EGO | US$0,01107 | 1,12% | -8,50% | US$626.602 | US$409.535 | 56.608.820 EGO |
| 1855 |  SHILL Token SHILL | US$0,001751 | -3,16% | -26,69% | US$625.409 | US$832.999 | 357.073.944 SHILL |
| 1856 |  Zeitgeist ZTG | US$0,01387 | -14,85% | -30,91% | US$624.773 | US$7,77 | 45.031.933 ZTG |
| 1857 |  Spores Network SPO | US$0,0005901 | -1,11% | -3,91% | US$624.501 | US$41.916,56 | 1.058.302.432 SPO |
| 1858 |  Donkey King DOKY | US$0,00007171 | -14,88% | 31,38% | US$622.032 | US$34.074,52 | 8.674.561.969 DOKY |
| 1859 |  Spore SPORE | - | -0,50% | -1,53% | US$613.310 | US$94,02 | 31.580.649.875.943.248 SPORE |
| 1860 |  OneLedger OLT | US$0,001207 | 3,14% | 2,52% | US$611.713 | US$285.828 | 506.936.797 OLT |
| 1861 |  Tranche Finance SLICE | US$0,03061 | -3,20% | -2,17% | US$612.270 | US$449,98 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.