Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2020 |  KALM KALM | US$0,03880 | 2,32% | -11,78% | US$331.744 | US$70,34 | 8.550.000 KALM |
| 2021 |  Metrix Coin MRX | US$0,00002014 | 42,11% | 47,84% | US$331.078 | US$89,88 | 16.437.894.200 MRX |
| 2022 |  Crust Shadow CSM | US$0,003270 | -2,12% | -16,82% | US$326.971 | US$3.877,55 | 100.000.000 CSM |
| 2023 |  AtromG8 AG8 | US$0,007762 | 0,00% | -0,04% | US$325.988 | US$3.430,10 | 42.000.000 AG8 |
| 2024 |  Kripto koin KRIPTO | US$0,00006001 | -6,57% | -0,57% | US$325.249 | US$233.603 | 5.419.500.000 KRIPTO |
| 2025 |  Linker Coin LNC | US$0,002879 | -2,00% | -87,40% | US$324.722 | - | 112.776.150 LNC |
| 2026 |  Cyclone Protocol CYC | US$12,31 | -2,56% | -4,56% | US$323.450 | US$252,64 | 26.282 CYC |
| 2027 |  Aurigami PLY | US$0,00008006 | 6,71% | 6,71% | US$322.465 | US$0,4600 | 4.027.577.231 PLY |
| 2028 |  Shib Original Vision SOV | - | -4,52% | -29,06% | US$316.566 | US$29,53 | 106.155.823.814.847 SOV |
| 2029 |  Papi PAPI | US$0,0000003300 | 0,00% | 3,04% | US$313.109 | - | 935.000.001.014 PAPI |
| 2030 |  Ormeus Ecosystem ECO | US$0,0001404 | 298,09% | 156,93% | US$313.178 | US$8.911,57 | 2.230.453.136 ECO |
| 2031 |  Papu Token PAPU | US$0,00000001000 | -2,78% | -1,17% | US$312.515 | US$193.164 | 31.705.315.177.457 PAPU |
| 2032 |  Kattana KTN | US$0,03317 | -0,63% | -1,23% | US$311.334 | US$30.891,50 | 9.386.380 KTN |
| 2033 |  IguVerse IGU | US$0,005410 | -1,10% | -4,57% | US$309.393 | US$2.104.127 | 57.189.082 IGU |
| 2034 |  HarryPotterObamaPacMan8Inu XRP | US$0,003771 | -1,56% | -17,58% | US$307.694 | US$833,03 | 81.597.516 XRP |
| 2036 |  SYNC Network SYNC | US$0,001886 | 6,96% | 0,58% | US$305.170 | - | 161.834.143 SYNC |
| 2037 |  Chronicle XNL | US$0,006351 | 6,42% | -1,12% | US$305.098 | US$27.393,09 | 48.040.458 XNL |
| 2038 |  Sumokoin SUMO | US$0,004945 | 1,72% | 2,67% | US$304.749 | - | 61.625.703 SUMO |
| 2039 |  Modefi MOD | US$0,01892 | -5,36% | -43,60% | US$304.205 | US$11,80 | 16.076.764 MOD |
| 2040 |  TE-FOOD TONE | US$0,0004968 | 3,70% | -4,75% | US$301.444 | US$142,07 | 606.833.706 TONE |
| 2041 |  Bridge Mutual BMI | US$0,004675 | -23,46% | 7,38% | US$302.474 | US$2.473,59 | 64.697.071 BMI |
| 2042 |  MetaQ METAQ | US$0,1150 | 18,20% | 36,33% | US$296.361 | US$53.958,43 | 2.577.783 METAQ |
| 2043 |  Neurashi NEI | US$0,004767 | -1,54% | 4,57% | US$300.627 | US$207.470 | 63.063.906 NEI |
| 2044 |  Hyve HYVE | US$0,01160 | -0,85% | 0,29% | US$297.447 | US$136.736 | 25.646.075 HYVE |
| 2045 |  DIGG DIGG | US$516,85 | 2,03% | 1,34% | US$296.633 | US$4,45 | 574 DIGG |
| 2047 |  Scalia Infrastructure SCALE | US$0,002999 | -16,42% | -21,43% | US$291.019 | US$7.983,77 | 97.025.584 SCALE |
| 2048 |  OctoFi OCTO | US$0,3692 | -1,53% | -1,77% | US$294.596 | - | 797.953 OCTO |
| 2049 |  Venus Reward Token VRT | US$0,00001312 | 18,24% | -11,99% | US$288.615 | US$1.491,07 | 21.999.981.080 VRT |
| 2050 |  FaraLand FARA | US$0,01254 | -0,55% | 0,22% | US$287.591 | US$26.444,26 | 22.928.676 FARA |
| 2051 |  BlockWallet BLANK | US$0,01478 | -2,44% | 1,92% | US$286.684 | US$27.055,99 | 19.394.814 BLANK |
| 2052 |  Artisse CATHEON | US$0,0002954 | 1,51% | -8,10% | US$286.078 | US$2.864,19 | 968.534.281 CATHEON |
| 2053 |  KubeCoin KUBE | US$0,001505 | -0,24% | -8,60% | US$285.722 | US$69.815,21 | 189.882.166 KUBE |
| 2054 |  CryptoBlades SKILL | US$0,3179 | -0,15% | -2,37% | US$286.132 | US$29.354,38 | 899.966 SKILL |
| 2055 |  MurAll PAINT | US$0,00003068 | 0,37% | -11,88% | US$284.076 | US$26.368,50 | 9.258.413.166 PAINT |
| 2057 |  StrongHands SHND | US$0,00001467 | 0,20% | 0,45% | US$282.373 | US$67.109,52 | 19.249.499.245 SHND |
| 2058 |  MetaFighter MF | US$0,0004586 | -2,56% | -37,70% | US$281.588 | US$123.984 | 614.033.258 MF |
| 2059 |  Signata SATA | US$0,003944 | -4,51% | -5,18% | US$281.057 | US$22,88 | 71.260.435 SATA |
| 2060 |  Kryptomon KMON | US$0,001476 | 0,55% | 0,70% | US$280.245 | US$131.727 | 189.843.488 KMON |
| 2061 |  Inex Project INEX | US$0,00002571 | -3,52% | -4,20% | US$279.934 | - | 10.890.000.000 INEX |
| 2062 |  CryptEx CRX | US$3,29 | 0,00% | 1,57% | US$279.367 | - | 85.000 CRX |
| 2063 |  Tiger King Coin TKING | US$0,0000004300 | 2,25% | -3,57% | US$276.757 | US$486,60 | 645.999.263.731 TKING |
| 2064 |  Peanut NUX | US$0,005535 | 0,41% | 7,38% | US$276.756 | US$103.543 | 50.000.000 NUX |
| 2065 |  BeamSwap GLINT | US$0,0002996 | -2,51% | -0,12% | US$274.981 | US$50.394,78 | 917.949.791 GLINT |
| 2066 |  Karat KAT | US$0,001069 | 5,91% | -15,73% | US$273.112 | US$187.120 | 255.538.596 KAT |
| 2067 |  AiMalls AIT | US$1,35 | 0,67% | -3,87% | US$271.877 | US$60.959,83 | 201.885 AIT |
| 2068 |  Unido EP UDO | US$0,002690 | -5,27% | -5,82% | US$271.874 | US$18.009,45 | 101.057.665 UDO |
| 2069 |  Strong STRONG | US$1,96 | -2,79% | -5,02% | US$270.800 | US$15.866,41 | 138.269 STRONG |
| 2070 |  Refereum RFR | US$0,00005404 | 6,61% | -4,72% | US$270.162 | US$1.563,14 | 4.999.180.100 RFR |
| 2071 |  BTRIPS BTR | US$0,0001252 | 0,41% | -33,27% | US$268.287 | US$118.778 | 2.142.376.653 BTR |
| 2072 |  Dexlab DXL | US$0,005106 | -0,72% | -3,47% | US$268.216 | US$231,33 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.