Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2073 |  Gold GOLD | US$0,01622 | -3,87% | 1,25% | US$267.983 | US$6,65 | 16.517.245 GOLD |
| 2074 |  PERL.eco PERL | US$0,0005442 | 0,05% | -0,69% | US$267.169 | US$143,64 | 490.938.908 PERL |
| 2075 |  Atomic Wallet Coin AWC | US$0,02518 | -2,35% | 2,13% | US$267.004 | US$162,35 | 10.603.659 AWC |
| 2076 |  Oggy Inu (BSC) OGGY | - | 28,37% | 31,63% | US$266.413 | US$164,43 | 108.125.205.623.924.992 OGGY |
| 2077 |  Moonft MTC | US$0,8065 | -1,96% | -6,86% | US$266.130 | US$192.241 | 329.999 MTC |
| 2078 |  Nvidia Inu NINU | US$0,00003677 | -4,88% | -16,50% | US$263.642 | US$10.179,91 | 7.169.798.421 NINU |
| 2079 |  Genaro Network GNX | US$0,0006949 | 69,53% | -0,66% | US$451.685 | - | 650.000.000 GNX |
| 2080 |  BullBear AI AIBB | - | 2,32% | -21,86% | US$263.427 | US$2.105,79 | 2.045.833.899.998.990 AIBB |
| 2081 |  Alanyaspor Fan Token ALA | US$0,1947 | -1,66% | -5,55% | US$261.742 | US$94,68 | 1.344.360 ALA |
| 2082 |  HempCoin THC | US$0,0009789 | -2,01% | -6,76% | US$261.813 | - | 267.467.885 THC |
| 2083 |  hiENS3 HIENS3 | US$0,007242 | 0,81% | 1,69% | US$260.650 | US$10.048,02 | 35.991.000 HIENS3 |
| 2084 |  S4FE S4F | US$0,0002905 | -2,44% | -6,27% | US$260.101 | - | 895.310.762 S4F |
| 2085 |  BLOX BLOX | US$0,003480 | 50,78% | -10,79% | US$259.234 | US$29,59 | 74.489.420 BLOX |
| 2086 |  HyperChainX HYPER | US$0,0004478 | -9,00% | -2,76% | US$258.451 | US$60.280,82 | 577.139.033 HYPER |
| 2087 |  Nemesis Downfall ND | US$0,00003669 | -2,27% | 13,97% | US$255.811 | US$3.021,10 | 6.972.194.283 ND |
| 2088 |  SynchroBitcoin SNB | US$0,003162 | -1,99% | -2,40% | US$253.879 | US$185,79 | 80.295.231 SNB |
| 2089 |  Based Shiba Inu BSHIB | US$0,00002901 | 3,56% | -3,35% | US$262.248 | US$505.604 | 9.041.391.107 BSHIB |
| 2090 |  Forest Knight KNIGHT | US$0,01235 | -1,72% | -4,45% | US$252.984 | US$198,57 | 20.489.616 KNIGHT |
| 2091 |  Dentacoin DCN | US$0,0000004300 | -28,33% | 53,55% | US$252.938 | US$5,00 | 588.105.296.887 DCN |
| 2092 |  yieldwatch WATCH | US$0,01282 | -0,77% | 0,40% | US$252.187 | US$123,87 | 19.675.544 WATCH |
| 2093 |  Nutcoin NUT | US$0,00000001000 | 0,75% | -2,81% | US$259.117 | US$269,65 | 20.092.757.543.431 NUT |
| 2094 |  XcelPay XLD | US$0,004352 | -3,02% | 7,94% | US$251.960 | US$7.351,07 | 57.898.934 XLD |
| 2095 |  Shirtum SHI | US$0,001445 | -2,35% | -2,12% | US$251.189 | US$11.535,83 | 173.823.179 SHI |
| 2096 |  Chain of Legends CLEG | US$0,001906 | -2,96% | -8,37% | US$251.746 | US$4.822,08 | 132.051.427 CLEG |
| 2097 |  Opium OPIUM | US$0,05976 | -4,19% | -0,98% | US$248.680 | US$14.653,20 | 4.161.204 OPIUM |
| 2098 |  Mithril MITH | US$0,0002472 | -1,84% | -6,87% | US$247.214 | US$1.048,72 | 1.000.000.000 MITH |
| 2099 |  Oxygen OXY | US$0,006073 | 0,87% | -2,24% | US$247.094 | US$279.796 | 40.689.415 OXY |
| 2100 |  Metagalaxy Land MEGALAND | US$0,0002533 | -1,17% | -16,14% | US$253.258 | US$49.570,74 | 1.000.000.000 MEGALAND |
| 2101 |  Petals PTS | US$0,00001801 | -0,58% | 2,86% | US$254.323 | US$1.642,93 | 14.124.978.750 PTS |
| 2102 |  Hush HUSH | US$0,02035 | -0,72% | -4,21% | US$244.038 | - | 11.991.948 HUSH |
| 2103 |  Make America Based Again MABA | US$0,0002571 | 6,68% | -16,20% | US$237.187 | US$1.632,18 | 922.406.264 MABA |
| 2104 |  Ninneko NINO | US$0,003653 | 3,77% | 11,06% | US$237.108 | US$5.151,68 | 64.904.273 NINO |
| 2105 |  MetaSoccer MSU | US$0,002031 | 4,56% | 7,24% | US$236.196 | US$1.736,66 | 116.279.055 MSU |
| 2106 |  The QWAN QWAN | US$0,005382 | -5,14% | -9,42% | US$234.277 | - | 43.533.333 QWAN |
| 2107 |  Wizardia WZRD | US$0,001835 | -2,52% | 5,49% | US$232.917 | US$37.130,37 | 126.909.977 WZRD |
| 2108 |  REGENT COIN REGENT | US$0,1688 | -6,58% | -18,59% | US$232.820 | US$485.296 | 1.379.318 REGENT |
| 2109 |  Hunter Token / Digital Arms HNTR | US$0,001521 | 2,11% | 12,86% | US$232.199 | US$59.464,09 | 152.685.467 HNTR |
| 2110 |  Acquire.Fi ACQ | US$0,006632 | 0,67% | 3,39% | US$232.389 | US$140.904 | 35.041.183 ACQ |
| 2111 |  CoTrader COT | US$0,00001160 | -4,51% | 23,50% | US$231.909 | US$438,33 | 20.000.000.000 COT |
| 2112 |  Callisto Network CLO | US$0,00007460 | -10,83% | -10,83% | US$231.625 | - | 3.104.773.221 CLO |
| 2113 |  Dawn Protocol DAWN | US$0,003110 | -2,00% | 235,67% | US$231.564 | US$220,42 | 74.464.266 DAWN |
| 2114 |  Corite CO | US$0,001885 | 0,00% | -2,00% | US$230.396 | US$122.726 | 122.199.592 CO |
| 2115 |  Goldcoin GLC | US$0,005234 | -16,93% | 0,67% | US$228.632 | US$39,25 | 43.681.422 GLC |
| 2116 |  Silva Token SILVA | - | 0,00% | 7,65% | US$225.991 | - | 1.669.960.531.442.310 SILVA |
| 2117 |  Cheems Inu (new) CINU | US$0,00003939 | -5,47% | 23,49% | US$225.432 | US$1,74 | 5.723.672.214 CINU |
| 2118 |  Helmet.insure HELMET | US$0,005156 | -1,82% | -1,25% | US$222.853 | US$13,85 | 43.224.725 HELMET |
| 2119 |  Grape GRP | US$0,8308 | -16,05% | -32,00% | US$220.858 | US$1.677,98 | 265.844 GRP |
| 2120 |  Tokoin TOKO | US$0,0004515 | -4,22% | -7,91% | US$220.878 | US$67.626,93 | 489.256.294 TOKO |
| 2121 |  StakeCubeCoin SCC | US$0,01492 | 8,97% | 6,70% | US$217.441 | US$744,73 | 14.571.611 SCC |
| 2122 |  Team Vitality Fan Token VIT | US$0,05735 | -3,17% | -8,79% | US$219.286 | US$0,4100 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.