Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2226 |  Goons of Balatroon GOB | US$0,0007301 | 0,00% | 7,07% | US$140.465 | - | 192.380.511 GOB |
| 2228 |  Roush Fenway Racing Fan Token ROUSH | US$0,1447 | -1,18% | -3,11% | US$139.550 | US$29,41 | 964.520 ROUSH |
| 2229 |  KING KING | US$0,00001502 | -0,80% | -1,72% | US$139.203 | US$233,81 | 9.270.000.000 KING |
| 2230 |  Zelwin ZLW | US$0,001920 | -0,45% | 1,48% | US$138.894 | US$151.559 | 72.331.834 ZLW |
| 2231 |  AGA Token AGA | US$0,01277 | 0,39% | 0,61% | US$138.453 | US$1,60 | 10.842.984 AGA |
| 2232 |  Acorn Protocol ACN | US$0,00002954 | -6,35% | 9,80% | US$138.309 | US$93,77 | 4.682.213.372 ACN |
| 2233 |  Carbon CARBON | US$0,003915 | 6,52% | 10,87% | US$137.758 | US$4.660,46 | 35.188.718 CARBON |
| 2234 |  ASPO World ASPO | US$0,001722 | -0,50% | -0,04% | US$137.648 | US$422,27 | 79.936.866 ASPO |
| 2235 |  Lanceria LANC | US$0,0005070 | 4,70% | -9,54% | US$136.451 | US$163,82 | 269.152.549 LANC |
| 2236 |  LiteDoge LDOGE | US$0,000008220 | -2,23% | -6,60% | US$135.003 | - | 16.422.580.992 LDOGE |
| 2237 |  SNOOPYBABE SBABE | US$0,00001345 | -4,09% | 1,44% | US$134.516 | US$4.190,06 | 10.000.000.000 SBABE |
| 2238 |  Swop SWOP | US$0,03560 | 0,47% | 2,80% | US$133.451 | US$586,77 | 3.748.585 SWOP |
| 2239 |  Idavoll DAO IDV | US$0,0001439 | -9,72% | -15,57% | US$133.035 | US$240,56 | 924.278.318 IDV |
| 2240 |  hiMFERS HIMFERS | US$0,0006112 | -9,23% | 11,91% | US$131.715 | US$2.664,29 | 215.510.000 HIMFERS |
| 2241 |  Value Liquidity VALUE | US$0,02099 | 6,28% | 10,54% | US$130.554 | US$1.081,98 | 6.220.177 VALUE |
| 2242 |  KingdomStarter KDG | US$0,0002456 | -4,55% | -8,01% | US$130.407 | US$207,81 | 531.000.869 KDG |
| 2243 |  Polis POLIS | US$0,01324 | -2,00% | -6,76% | US$130.208 | - | 9.831.891 POLIS |
| 2244 |  Dinamo Zagreb Fan Token DZG | US$0,1463 | -1,21% | -4,92% | US$129.532 | US$4,98 | 885.618 DZG |
| 2245 |  CryptoSoul SOUL | US$0,0004036 | -2,45% | -6,04% | US$129.115 | - | 319.927.334 SOUL |
| 2246 |  NextDAO NAX | US$0,00005036 | -6,42% | 0,13% | US$131.896 | US$1.692,75 | 2.618.846.335 NAX |
| 2247 |  The Crypto Prophecies TCP | US$0,001069 | 82,23% | 59,97% | US$124.830 | US$84.122,53 | 116.782.511 TCP |
| 2248 |  Ruff RUFF | US$0,0001296 | 3,84% | -37,70% | US$127.064 | US$2.119,23 | 980.500.000 RUFF |
| 2249 |  L7 LSD | US$0,003108 | -13,07% | -39,78% | US$127.228 | US$298.524 | 40.941.582 LSD |
| 2250 |  Databroker DTX | US$0,001500 | -12,79% | 16,23% | US$126.418 | US$304,71 | 84.261.289 DTX |
| 2251 |  CZ THE GOAT CZGOAT | US$0,0001512 | 0,32% | 1,73% | US$125.730 | US$786,35 | 831.500.000 CZGOAT |
| 2252 |  HEROcoin PLAY | US$0,0007079 | -0,01% | -0,04% | US$125.315 | - | 177.023.648 PLAY |
| 2253 |  8PAY 8PAY | US$0,002085 | -1,55% | -3,17% | US$125.118 | US$47,24 | 60.010.875 8PAY |
| 2255 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,02% | US$124.175 | - | 68.971.718 MAKI |
| 2256 |  Fractal ID FCL | US$0,007547 | -1,88% | -16,72% | US$125.238 | US$996,35 | 16.595.271 FCL |
| 2257 |  SakeToken SAKE | US$0,001205 | -2,84% | 4,22% | US$122.748 | - | 101.862.656 SAKE |
| 2258 |  Art de Finance ADF | US$0,0006756 | -7,55% | 7,17% | US$121.875 | US$62.285,03 | 180.406.874 ADF |
| 2259 |  Ubex UBEX | US$0,00003694 | -2,44% | -3,12% | US$122.148 | US$233,38 | 3.306.258.739 UBEX |
| 2260 |  hiENS4 HIENS4 | US$0,0002052 | -4,98% | -20,10% | US$121.712 | US$9.698,61 | 593.254.000 HIENS4 |
| 2261 |  Mytheria MYRA | US$0,006427 | -4,43% | -3,45% | US$121.454 | US$94,19 | 18.898.630 MYRA |
| 2262 |  Raze Network RAZE | US$0,001024 | -18,71% | -15,47% | US$121.557 | US$12.951,65 | 118.690.910 RAZE |
| 2263 |  Evadore EVA | US$0,0006945 | -6,40% | -18,13% | US$120.723 | US$395.222 | 173.823.400 EVA |
| 2264 |  CRYPTO20 C20 | US$0,002970 | -4,51% | -5,18% | US$119.889 | - | 40.362.537 C20 |
| 2265 |  Xeno Token XNO | US$0,0001000 | -0,01% | -1,00% | US$118.378 | US$63.727,45 | 1.183.558.942 XNO |
| 2266 |  x42 Protocol X42 | US$0,005816 | -1,03% | -18,11% | US$117.282 | US$113,29 | 20.166.886 X42 |
| 2267 |  GoWithMi GMAT | US$0,00004294 | -4,18% | -3,94% | US$116.943 | US$557,26 | 2.723.550.000 GMAT |
| 2268 |  Gravity Finance GFI | US$0,0003322 | 30,73% | -61,68% | US$117.007 | US$13.705,67 | 352.267.212 GFI |
| 2269 |  Centaur CNTR | US$0,00002370 | -3,54% | 7,27% | US$116.793 | US$15,95 | 4.928.458.333 CNTR |
| 2270 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005346 | 2,29% | 0,70% | US$116.264 | US$104.211 | 21.748.353 MUDOL2 |
| 2271 |  Coldstack CLS | US$0,07626 | -0,43% | 2,93% | US$114.773 | US$50.304,67 | 1.504.975 CLS |
| 2272 |  Nerve Finance NRV | US$0,002470 | -0,94% | 1,20% | US$114.204 | US$1.176,50 | 46.237.771 NRV |
| 2273 |  Swerve SWRV | US$0,006220 | -6,26% | 7,01% | US$114.081 | US$339,67 | 18.340.278 SWRV |
| 2274 |  Kalao KLO | US$0,0006009 | 9,56% | 11,27% | US$114.145 | US$14.282,73 | 189.969.797 KLO |
| 2275 |  Tate Stop TME | US$0,00004620 | -6,83% | -24,18% | US$113.087 | - | 2.447.944.828 TME |
| 2276 |  YFDAI.FINANCE YF-DAI | US$28,36 | -11,26% | 4,70% | US$113.056 | US$7.282,07 | 3.986 YF-DAI |
| 2277 |  Jarvis Network JRT | US$0,003893 | -4,51% | -5,98% | US$112.928 | US$19,78 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.