Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2433 |  Amazy AZY | US$0,0008514 | 3,63% | -3,03% | US$34.843 | US$109.262 | 40.923.921 AZY |
| 2434 |  FantomStarter FS | US$0,0003332 | 0,68% | -0,34% | US$34.492 | US$43,49 | 103.506.349 FS |
| 2435 |  BitcoinPoS BPS | US$0,005758 | -2,00% | -7,29% | US$34.518 | - | 5.994.733 BPS |
| 2436 |  LiquidApps DAPP | US$0,00004833 | -4,51% | -5,18% | US$34.306 | US$74,62 | 709.902.294 DAPP |
| 2437 |  Bitteam token BTT | US$0,00007202 | -0,40% | -0,89% | US$33.202 | US$918,74 | 460.999.998 BTT |
| 2438 |  Pancake Bunny BUNNY | US$0,06473 | -0,52% | 1,28% | US$33.028 | US$26.823,11 | 510.232 BUNNY |
| 2439 |  Sator SAO | US$0,0006041 | 0,82% | -16,58% | US$33.174 | US$573.218 | 54.913.292 SAO |
| 2440 |  Misbloc MSB | US$0,0001582 | -1,12% | -32,26% | US$31.492 | US$49.235,49 | 199.019.940 MSB |
| 2441 |  Rigel Protocol RGP | US$0,01241 | -4,04% | -4,25% | US$30.975 | US$168,08 | 2.495.012 RGP |
| 2442 |  Shopping.io SHOP | US$0,0003065 | 0,00% | -8,99% | US$30.610 | - | 99.875.636 SHOP |
| 2443 |  Sable Finance SABLE | US$0,005855 | -1,77% | 18,23% | US$30.319 | US$52,13 | 5.178.493 SABLE |
| 2444 |  Scrypta LYRA | US$0,001209 | -2,01% | -6,76% | US$30.209 | - | 24.983.231 LYRA |
| 2445 |  BitBall BTB | US$0,00004901 | -1,76% | -8,20% | US$29.734 | - | 606.692.575 BTB |
| 2446 |  Jade Currency JADE | US$0,0005451 | 0,00% | -4,79% | US$29.244 | - | 53.652.398 JADE |
| 2447 |  Ekta EKTA | US$0,0008222 | -8,31% | 26,68% | US$28.587 | US$793,55 | 34.769.778 EKTA |
| 2448 |  Fivebalance FBN | US$0,00002571 | -3,52% | -4,20% | US$28.083 | - | 1.092.481.026 FBN |
| 2449 |  Flixxo FLIXX | US$0,0003315 | -4,51% | -5,18% | US$27.955 | US$18,01 | 84.323.675 FLIXX |
| 2450 |  Spaceswap MILK2 MILK2 | US$0,003749 | -1,28% | 7,43% | US$27.659 | US$7,56 | 7.376.937 MILK2 |
| 2451 |  POLKARARE PRARE | US$0,002351 | -6,34% | -1,72% | US$26.757 | US$2.401,69 | 11.383.253 PRARE |
| 2452 |  SKYPlay SKP | US$0,0001667 | -0,59% | 3,76% | US$26.197 | US$549,41 | 157.118.755 SKP |
| 2453 |  Smoothy SMTY | US$0,005155 | -0,20% | 0,10% | US$26.238 | US$275.885 | 5.089.773 SMTY |
| 2454 |  AirNFTs AIRT | US$0,0002319 | -2,50% | -5,74% | US$25.984 | US$348,71 | 112.040.000 AIRT |
| 2455 |  MMOCoin MMO | US$0,0003761 | -0,50% | 5,61% | US$25.773 | US$2,00 | 68.531.894 MMO |
| 2456 |  Jigstack STAK | US$0,00001440 | 0,00% | -0,02% | US$25.576 | - | 1.775.763.939 STAK |
| 2457 |  RED TOKEN RED | US$0,000003930 | 1,22% | 3,13% | US$25.564 | US$33.303,71 | 6.500.834.106 RED |
| 2458 |  Lokr LKR | US$0,0009831 | -15,93% | -18,29% | US$25.195 | US$258.419 | 25.628.273 LKR |
| 2459 |  Mrweb Finance (new) AMA | US$0,0003404 | -25,88% | -13,85% | US$24.537 | US$294,52 | 72.089.737 AMA |
| 2460 |  Metaverse VR v2 MEVRV2 | US$0,0007138 | -11,05% | -2,70% | US$24.112 | US$238,76 | 33.779.566 MEVRV2 |
| 2461 |  ShoeFy SHOE | US$0,001837 | -6,21% | -1,34% | US$23.900 | US$12.593,45 | 13.013.747 SHOE |
| 2462 |  BoutsPro BOUTS | US$0,0003096 | -2,37% | -4,75% | US$23.716 | - | 76.615.188 BOUTS |
| 2463 |  Flashstake FLASH | US$0,0003076 | -3,99% | 6,01% | US$23.650 | US$1,17 | 76.897.832 FLASH |
| 2464 |  ORAO Network ORAO | US$0,0005988 | 18,47% | -23,15% | US$23.592 | US$1.552,97 | 39.397.668 ORAO |
| 2465 |  hiSEALS HISEALS | US$0,0007712 | -0,28% | -4,34% | US$23.137 | US$10.017,83 | 30.000.000 HISEALS |
| 2466 |  Synthetify SNY | US$0,004061 | -2,10% | -8,39% | US$22.845 | US$134.621 | 5.625.000 SNY |
| 2467 |  Phore PHR | US$0,0008255 | 10,64% | 68,61% | US$25.208 | - | 30.535.913 PHR |
| 2468 |  Neutron NTRN | US$0,0005758 | -2,01% | -6,76% | US$22.526 | - | 39.121.694 NTRN |
| 2469 |  Kawaii Islands KWT | US$0,0007422 | 0,04% | 10,04% | US$22.265 | US$5,26 | 30.000.000 KWT |
| 2470 |  BetU BETU | US$0,0002060 | 0,37% | 44,45% | US$22.163 | US$5,24 | 107.608.038 BETU |
| 2471 |  BEMIL Coin BEM | US$0,00002215 | 0,00% | 8,52% | US$22.147 | - | 999.981.241 BEM |
| 2472 |  Gourmet Galaxy GUM | US$0,006677 | 1,10% | 0,80% | US$22.116 | US$2.300,51 | 3.312.145 GUM |
| 2473 |  MELX MEL | US$0,001088 | 0,00% | -0,02% | US$22.091 | - | 20.300.314 MEL |
| 2474 |  BonFi BNF | US$0,00007352 | 157,89% | 88,87% | US$21.865 | US$5,01 | 297.418.335 BNF |
| 2475 |  CryptoTanks TANK | US$0,0004514 | 0,33% | -17,14% | US$21.940 | US$6.100,27 | 48.610.000 TANK |
| 2477 |  Drops Ownership Power DOP | US$0,01808 | 0,71% | 2,58% | US$21.263 | US$718.491 | 1.176.034 DOP |
| 2478 |  Goose Finance EGG | US$0,01170 | 1,84% | -1,20% | US$20.543 | US$1.442,34 | 1.755.130 EGG |
| 2479 |  Shiba Saga SHIA | US$0,0003716 | -13,21% | 59,26% | US$20.042 | US$50.714,52 | 53.936.830 SHIA |
| 2480 |  PYRO Network PYRO | US$0,00002571 | -3,52% | -4,20% | US$20.119 | - | 782.672.359 PYRO |
| 2481 |  Spume Protocol SPUME | US$0,0004039 | -3,88% | 16,64% | US$19.931 | US$22,96 | 49.344.600 SPUME |
| 2482 |  EarthFund 1EARTH | US$0,0002732 | -37,96% | -9,32% | US$19.874 | US$541,02 | 72.754.338 1EARTH |
| 2483 |  CorionX CORX | US$0,0001507 | 1,78% | -9,14% | US$19.578 | US$532,68 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.