Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2484 |  NeoNomad NNI | US$0,004481 | -14,50% | 30,57% | US$19.053 | US$110,68 | 4.251.834 NNI |
| 2485 |  Nitro Network NCash | US$0,000002560 | -5,14% | -24,26% | US$18.764 | US$18,38 | 7.325.209.699 NCash |
| 2486 |  Gossip Coin GOSS | US$0,0005758 | -2,01% | -6,76% | US$18.701 | - | 32.479.221 GOSS |
| 2487 |  Knit Finance KFT | US$0,003794 | -1,05% | 0,99% | US$18.592 | US$145,37 | 4.900.000 KFT |
| 2488 |  WorkQuest Token WQT | US$0,0001732 | 7,16% | 2,13% | US$18.407 | US$100.507 | 106.262.145 WQT |
| 2489 |  TrezarCoin TZC | US$0,00005758 | -2,01% | -6,76% | US$18.171 | US$1,22 | 315.580.550 TZC |
| 2490 |  Snowball SNOB | US$0,003280 | -1,59% | 1,32% | US$18.017 | US$16,29 | 5.492.417 SNOB |
| 2491 |  Alpha Token A | US$0,0009228 | -2,58% | -5,82% | US$17.916 | - | 19.414.002 A |
| 2492 |  Rune RUNE | US$3,59 | -0,44% | 7,11% | US$17.865 | US$98.259,73 | 4.972 RUNE |
| 2493 |  extraDNA XDNA | US$0,00001499 | 199,79% | 199,68% | US$17.842 | US$2,01 | 1.190.020.231 XDNA |
| 2494 |  Project TXA TXA | US$0,002653 | 0,50% | -11,13% | US$17.803 | US$26.339,54 | 6.709.998 TXA |
| 2495 |  Timechain Swap Token TCS | US$0,004576 | -0,99% | 6,05% | US$16.539 | US$0,7400 | 3.614.528 TCS |
| 2496 |  Nsure.Network NSURE | US$0,002772 | -0,28% | -1,80% | US$15.714 | US$171.612 | 5.668.964 NSURE |
| 2497 |  Ancient Kingdom DOM | US$0,000009890 | -1,59% | 0,08% | US$15.659 | US$10,64 | 1.582.962.427 DOM |
| 2498 |  Twinci TWIN | US$0,07821 | 0,00% | -0,02% | US$15.642 | - | 200.000 TWIN |
| 2499 |  BeatzCoin BTZC | US$0,000006050 | -2,00% | -43,41% | US$15.532 | US$6,35 | 2.568.652.554 BTZC |
| 2500 |  Gamerse LFG | US$0,00009115 | -0,05% | -7,64% | US$15.510 | US$187,69 | 170.157.314 LFG |
| 2501 |  NuriFootBall NRFB | US$0,00007453 | 2,62% | 36,10% | US$15.509 | US$9.003,61 | 208.080.000 NRFB |
| 2502 |  Azuki AZUKI | US$0,001369 | -5,38% | -1,28% | US$15.452 | US$3,76 | 11.284.984 AZUKI |
| 2503 |  blockbank BBANK | US$0,00007265 | -67,19% | 5,22% | US$15.370 | US$429,75 | 211.561.980 BBANK |
| 2504 |  Era Token (Era7) ERA | US$0,0003265 | 0,00% | -1,69% | US$15.025 | - | 46.021.643 ERA |
| 2505 |  SparkPoint Fuel SFUEL | US$0,0005182 | -3,11% | -4,76% | US$14.704 | US$361,36 | 28.373.956 SFUEL |
| 2506 |  NativeCoin N8V | US$0,0005758 | -2,01% | -6,76% | US$14.285 | - | 24.809.180 N8V |
| 2507 |  Uptrennd 1UP | US$0,00003455 | -2,00% | -6,76% | US$13.872 | US$31,18 | 401.460.369 1UP |
| 2508 |  Alphr finance ALPHR | US$0,007977 | -0,75% | -6,57% | US$13.792 | US$1.472,55 | 1.729.085 ALPHR |
| 2509 |  Chimpion BNANA | US$0,0004348 | -1,25% | -69,15% | US$13.794 | - | 31.727.387 BNANA |
| 2510 |  Neutra Finance NEU | US$0,01736 | -0,05% | -0,11% | US$13.553 | US$26.472,78 | 780.528 NEU |
| 2511 |  NBX BYN | US$0,001507 | 1,03% | 3,36% | US$13.360 | US$169.554 | 8.863.175 BYN |
| 2512 |  Step Hero HERO | US$0,0009994 | -12,78% | -19,20% | US$12.944 | US$27.548,81 | 12.951.109 HERO |
| 2513 |  Dogeswap DOGES | US$0,6334 | -64,02% | -65,96% | US$12.668 | - | 20.000 DOGES |
| 2514 |  Bitspawn SPWN | US$0,00002437 | -1,88% | -2,28% | US$12.527 | US$19,40 | 514.118.905 SPWN |
| 2515 |  SafeCapital SCAP | US$0,006737 | -2,01% | -6,76% | US$12.482 | - | 1.852.870 SCAP |
| 2516 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2517 |  UNICORN Token UNI | US$0,0001152 | -2,00% | -6,76% | US$12.314 | US$10,61 | 106.912.509 UNI |
| 2518 |  Rage Fan RAGE | US$0,0002167 | 0,58% | -1,05% | US$12.289 | US$1.456,57 | 56.719.938 RAGE |
| 2519 |  Vivo VIVO | US$0,002246 | 15,99% | 56,03% | US$12.111 | - | 5.391.794 VIVO |
| 2520 |  Tokenbox TBX | US$0,001036 | -4,51% | -5,18% | US$11.636 | US$3,16 | 11.235.451 TBX |
| 2521 |  beFITTER FIU | US$0,0002401 | -1,47% | -34,62% | US$11.403 | US$1.269,53 | 47.498.130 FIU |
| 2522 |  Atmos ATMOS | US$0,0001785 | -2,00% | -6,76% | US$11.196 | US$30,67 | 62.717.622 ATMOS |
| 2523 |  PrivaCoin PRVC | US$0,0008650 | -0,14% | -0,09% | US$11.098 | US$4.184,94 | 12.829.750 PRVC |
| 2524 |  Lucretius LUC | US$0,00004391 | 36,45% | 29,28% | US$10.754 | US$34,85 | 244.923.666 LUC |
| 2525 |  Tachyon Protocol IPX | US$0,00004031 | -2,00% | -6,77% | US$10.757 | US$0,01000 | 266.858.531 IPX |
| 2526 |  GeoDB GEO | US$0,0001273 | -4,67% | -13,76% | US$10.516 | US$29,24 | 82.641.419 GEO |
| 2528 |  Formation Fi FORM | US$0,0001252 | -15,20% | -19,54% | US$9.985 | US$988,86 | 79.753.015 FORM |
| 2529 |  Hertz Network HTZ | US$0,000001900 | -1,94% | -3,40% | US$9.962 | US$1,02 | 5.238.410.649 HTZ |
| 2530 |  SORA Validator Token VAL | US$0,02430 | -5,04% | -39,91% | US$9.913 | US$49.037,45 | 408.003 VAL |
| 2531 |  LGCY Network LGCY | US$0,0000007500 | -21,69% | -19,94% | US$9.533 | US$756,48 | 12.713.925.827 LGCY |
| 2532 |  Moniwar MOWA | US$0,0008781 | -2,88% | -1,87% | US$9.493 | US$92,41 | 10.810.810 MOWA |
| 2533 |  JOOPS JOOPS | US$0,000001270 | -1,28% | -17,95% | US$9.408 | US$729,56 | 7.422.500.000 JOOPS |
| 2534 |  Islander ISA | US$0,00001723 | -4,03% | -9,23% | US$9.405 | US$46,11 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.