Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Matrix Chain MTC | US$0,06543 | -37,76% | -79,84% | - | US$5.889.680 | - |
| 2654 |  Doland Tremp TREMP | US$0,1319 | -6,80% | -37,49% | - | US$5.738.598 | - |
| 2655 |  GUMMY GUMMY | US$0,008185 | -3,21% | -27,55% | - | US$5.652.217 | - |
| 2657 |  Joseon Mun JSM | US$0,01418 | 0,20% | -0,01% | - | US$5.237.529 | - |
| 2659 |  NADA Protocol Token NADA | US$0,001011 | 2,10% | -22,29% | - | US$5.224.374 | - |
| 2660 |  Diment Dollar DD | US$1,00 | -0,01% | -0,18% | - | US$5.213.477 | - |
| 2661 |  smolecoin SMOLE | US$0,00003763 | -0,74% | -12,99% | - | US$5.104.238 | - |
| 2663 |  WhiteBIT Coin WBT | US$10,60 | -0,31% | 3,54% | - | US$4.607.656 | - |
| 2665 |  P2P Solutions foundation P2PS | US$147,52 | -3,47% | -4,33% | - | US$4.426.956 | - |
| 2666 |  TYBENG TYBENG | US$0,0002710 | -5,55% | -27,76% | - | US$4.388.533 | - |
| 2667 |  Boomco BOOM | US$0,3035 | 0,00% | 0,00% | - | US$4.249.387 | - |
| 2671 |  Kamino Finance KMNO | US$0,04797 | -0,29% | 2,81% | - | US$4.015.003 | - |
| 2673 |  FOGNET FOG | US$0,06938 | -4,42% | -33,14% | - | US$3.702.742 | - |
| 2674 |  Flappymoonbird FMB | US$0,01910 | -2,72% | 1,39% | - | US$3.662.766 | - |
| 2677 |  Gala Music MUSIC | US$0,03129 | 3,04% | 5,46% | - | US$3.278.458 | - |
| 2678 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,16% | - | US$3.216.826 | - |
| 2680 |  Ordiswap ORDS | US$0,02763 | -6,40% | 30,16% | - | US$3.165.838 | - |
| 2681 |  xPET tech XPET | US$0,06612 | -4,54% | -3,70% | - | US$3.138.595 | - |
| 2682 |  BitStable BSSB | US$0,1382 | -9,59% | 2,27% | - | US$3.122.013 | - |
| 2683 |  Saros SAROS | US$0,001450 | -1,12% | -0,61% | - | US$3.077.772 | - |
| 2685 |  donotfomoew MOEW | US$0,0005415 | -9,65% | -7,32% | - | US$2.983.968 | - |
| 2689 |  Xodex XODEX | US$0,0002229 | 0,35% | -3,82% | - | US$2.954.357 | - |
| 2690 |  Landwolf 0x67 WOLF | US$0,00003076 | -24,61% | -30,48% | - | US$2.859.142 | - |
| 2692 |  Pundu PUNDU | US$0,006193 | -0,78% | -13,36% | - | US$2.801.232 | - |
| 2693 |  2024PUMP PUMP | US$0,0000007200 | -1,70% | -5,30% | - | US$2.780.551 | - |
| 2694 |  Foxy FOXY | US$0,008452 | -1,64% | -4,98% | - | US$2.749.272 | - |
| 2696 |  Elephant Money (TRUNK) TRUNK | US$0,7169 | 11,28% | 28,63% | - | US$2.643.745 | - |
| 2698 |  INTOverse TOX | US$0,1489 | 0,68% | 3,11% | - | US$2.562.445 | - |
| 2699 |  Spacemesh SMH | US$0,6424 | -7,72% | -30,70% | - | US$2.545.150 | - |
| 2700 |  Analysoor ZERO | US$0,1291 | -2,24% | -11,96% | - | US$2.533.699 | - |
| 2701 |  Wojak WOJAK | US$0,0005121 | -4,24% | -19,18% | - | US$2.523.433 | - |
| 2704 |  ThetaDrop TDROP | US$0,002104 | 3,80% | 4,24% | - | US$2.419.177 | - |
| 2705 |  SLEX Token SLEX | US$3,63 | -10,33% | -10,62% | - | US$2.427.061 | - |
| 2709 |  META PLUS TOKEN MTS | US$0,01788 | -8,93% | 77,30% | - | US$2.347.787 | - |
| 2710 |  Mice (Ordinals) MICE | US$0,002499 | -4,63% | 9,23% | - | US$2.330.171 | - |
| 2711 |  Mystiko Network XZK | US$0,02633 | -0,61% | 0,31% | - | US$2.342.172 | - |
| 2712 |  QuantixAI QAI | US$64,32 | -2,03% | -6,23% | - | US$2.329.774 | - |
| 2713 |  Zetrix ZETRIX | US$16,75 | -1,33% | -7,84% | - | US$2.268.151 | - |
| 2716 |  TurtSat TURT | US$0,002005 | -3,71% | -11,38% | - | US$2.229.362 | - |
| 2717 |  PDX Coin PDX | US$190,65 | 0,02% | -0,07% | - | US$2.221.895 | - |
| 2722 |  Seed.Photo SEED | US$0,9346 | -0,67% | 8,43% | - | US$2.063.817 | - |
| 2724 |  Everclear NEXT | US$0,1312 | 0,69% | 18,76% | - | US$2.042.810 | - |
| 2725 |  Pop Social PPT | US$0,03804 | -5,91% | 5,98% | - | US$2.003.601 | - |
| 2726 |  Arbi Pepe PEPE | US$0,000007450 | -7,15% | -15,12% | - | US$2.001.484 | - |
| 2727 |  Gram GRAM | US$0,004774 | -2,92% | -0,41% | - | US$1.981.779 | - |
| 2728 |  GenomeFi GENO | US$0,04194 | -2,42% | 2,28% | - | US$1.994.297 | - |
| 2729 |  Avive World AVIVE | US$0,004044 | -8,42% | -11,20% | - | US$1.983.029 | - |
| 2732 |  Zuzalu Inu ZUZALU | US$0,0007936 | -2,65% | -10,14% | - | US$1.887.246 | - |
| 2733 |  LBK LBK | US$0,007911 | 1,97% | 2,34% | - | US$1.863.423 | - |
| 2734 |  EscoinToken ELG | US$0,6947 | -1,74% | -5,44% | - | US$1.804.557 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.