Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  ONUS ONUS | US$0,5456 | 2,75% | 4,54% | - | US$1.164.477 | - |
| 2803 |  Frax Finance - Frax Ether FRXETH | US$2.563,11 | -3,78% | -4,25% | - | US$1.160.072 | - |
| 2805 |  Digital Financial Exchange DIFX | US$0,1001 | -2,63% | -3,39% | - | US$1.204.312 | - |
| 2806 |  NuLink NLK | US$0,02419 | -20,84% | -19,49% | - | US$1.152.290 | - |
| 2807 |  Doge 2.0 DOGE2.0 | - | 51,68% | 29,95% | - | US$1.147.201 | - |
| 2808 |  Orbitt Token ORBT | US$0,1084 | -13,97% | -15,31% | - | US$1.162.821 | - |
| 2809 |  Rock Dao ROCK | US$0,0003800 | 2,09% | 33,80% | - | US$1.137.302 | - |
| 2810 |  Rake Coin RAKE | US$0,0001669 | -2,98% | -12,58% | - | US$1.129.549 | - |
| 2811 |  Playbux PBUX | US$0,03434 | -2,35% | -14,09% | - | US$1.128.012 | - |
| 2812 |  Memetic / PepeCoin MEME | US$0,01022 | -5,64% | -10,11% | - | US$1.161.204 | - |
| 2813 |  Rosecoin ROSE | US$0,8135 | -9,46% | -14,82% | - | US$1.123.833 | - |
| 2815 |  lolcat cats | US$0,00000007000 | 0,00% | 16,65% | - | US$1.094.063 | - |
| 2816 |  Fjord Foundry FJO | US$0,3362 | -1,42% | -0,45% | - | US$1.088.681 | - |
| 2817 |  mfercoin $mfer | US$0,01260 | -6,04% | -0,03% | - | US$1.088.550 | - |
| 2818 |  HNB Protocol HNB | US$0,004301 | 12,60% | -63,85% | - | US$1.077.736 | - |
| 2819 |  Peng PENG | US$0,1229 | -6,62% | -17,87% | - | US$1.079.307 | - |
| 2820 |  Autonolas OLAS | US$0,7799 | -1,94% | -6,10% | - | US$1.076.596 | - |
| 2821 |  ThoreCoin THR | US$140,37 | 0,09% | -0,01% | - | US$1.060.401 | - |
| 2823 |  Elephant Money ELEPHANT | US$0,00000004000 | -27,40% | -27,67% | - | US$1.064.981 | - |
| 2824 |  Overnight OVN | US$43,01 | -4,26% | -5,15% | - | US$1.071.024 | - |
| 2825 |  JUNGLEDOGE JUNGLE | US$0,00001018 | 5,66% | -4,71% | - | US$1.086.166 | - |
| 2826 |  Wisdomise AI WSDM | US$0,03381 | -15,58% | -35,13% | - | US$1.042.908 | - |
| 2827 |  Rabbit RAB | US$0,002168 | -2,63% | 2,39% | - | US$1.035.632 | - |
| 2828 |  lisUSD lisUSD | US$1,00 | -0,03% | -0,20% | - | US$1.030.083 | - |
| 2830 |  IQ50 IQ50 | US$0,000005420 | -2,72% | -11,93% | - | US$1.025.227 | - |
| 2831 |  Holdstation HOLD | US$1,26 | -2,42% | -7,98% | - | US$1.021.906 | - |
| 2832 |  Phemex Token PT | US$1,08 | 1,91% | -4,98% | - | US$1.011.525 | - |
| 2833 |  WigoSwap WIGO | US$0,01738 | 15,11% | 6,55% | - | US$1.008.089 | - |
| 2834 |  Note NOTE | US$1,00 | -0,22% | -0,63% | - | US$997.230 | - |
| 2835 |  EGGY EGGY | US$0,001739 | 0,00% | 0,96% | - | US$991.399 | - |
| 2836 |  SOAI SOAI | US$0,005092 | 4,08% | -0,77% | - | US$976.801 | - |
| 2837 |  Slash Vision Labs SVL | US$0,01018 | -5,48% | -2,72% | - | US$970.958 | - |
| 2838 |  LIF3 LIF3 | US$0,004774 | -5,46% | -1,39% | - | US$967.084 | - |
| 2840 |  Stake DAO CRV SDCRV | US$0,3146 | -0,03% | 25,01% | - | US$965.416 | - |
| 2842 |  TitanX TITANX | US$0,0000004400 | 6,73% | 51,10% | - | US$975.704 | - |
| 2843 |  Rebel Cars RC | US$0,02275 | -3,27% | -2,50% | - | US$952.368 | - |
| 2844 |  Love Earn Enjoy LEE | US$2,04 | 0,00% | -0,02% | - | US$941.753 | - |
| 2845 |  SelfieDogCoin SELFIE | US$0,01163 | -7,92% | -36,60% | - | US$945.244 | - |
| 2846 |  Boomer BOOMER | US$0,005031 | -4,37% | -22,72% | - | US$939.893 | - |
| 2847 |  Koinos KOIN | US$0,2171 | -6,44% | -12,78% | - | US$938.892 | - |
| 2848 |  Rubix RBT | US$233,18 | -0,20% | -0,96% | - | US$937.923 | - |
| 2849 |  MMX MMX | US$1,77 | 0,07% | 20,47% | - | US$934.581 | - |
| 2850 |  SoonVerse SOON | US$0,004236 | -12,08% | 28,13% | - | US$952.766 | - |
| 2852 |  Metacoin MTC | US$0,01449 | -0,03% | -14,34% | - | US$916.210 | - |
| 2853 |  Scotty The Ai SCOTTY | US$0,001260 | 2,69% | -11,25% | - | US$924.120 | - |
| 2854 |  Virtual Coin VRC | US$0,3658 | -3,06% | -8,64% | - | US$892.515 | - |
| 2855 |  DogeSwap DOG | US$0,002853 | -3,66% | -16,25% | - | US$888.184 | - |
| 2856 |  Sonorus SNS | US$0,02714 | -8,67% | -13,78% | - | US$888.283 | - |
| 2858 |  Bitcoin EDenRich BITBEDR | US$105,19 | -0,69% | -1,96% | - | US$885.806 | - |
| 2859 |  CrossFi XFI | US$0,6245 | -0,12% | -5,09% | - | US$885.059 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.