Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2927 |  Vyvo Coin VSC | US$0,01546 | -1,21% | 0,19% | - | US$692.573 | - |
| 2928 |  Phoenic PNIC | US$0,2006 | 0,87% | 72,88% | - | US$682.076 | - |
| 2929 |  SatoshiVM SAVM | US$0,8883 | -4,42% | -9,00% | - | US$691.024 | - |
| 2930 |  cLFi CLFI | US$1,96 | 0,68% | -5,82% | - | US$681.932 | - |
| 2931 |  BoringDAO BORING | US$0,001820 | -6,25% | -3,60% | - | US$684.849 | - |
| 2932 |  Cakepie CKP | US$4,79 | -0,84% | -1,40% | - | US$680.699 | - |
| 2933 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -4,91% | -5,91% | - | US$681.583 | - |
| 2934 |  RGAMES RGAME | US$0,001055 | -0,70% | -10,00% | - | US$675.848 | - |
| 2935 |  VLaunch VPAD | US$0,01270 | -0,79% | 0,43% | - | US$675.237 | - |
| 2936 |  Teritori TORI | US$0,004779 | -0,86% | -11,18% | - | US$664.873 | - |
| 2937 |  Pando PANDO | US$0,0005404 | -5,11% | -10,47% | - | US$669.985 | - |
| 2938 |  AASToken AAST | US$0,3320 | 0,32% | -28,91% | - | US$653.315 | - |
| 2939 |  Resistance Dog REDO | US$0,4176 | -11,65% | -2,95% | - | US$654.170 | - |
| 2940 |  Holograph HLG | US$0,002510 | 7,10% | 72,77% | - | US$657.453 | - |
| 2943 |  Rebase GG IRL | US$0,01814 | 0,29% | -10,49% | - | US$650.541 | - |
| 2944 |  Keyboard Cat KEYCAT | US$0,0006614 | -8,33% | -17,05% | - | US$646.723 | - |
| 2945 |  THE BALKAN DWARF KEKEC | US$0,00007732 | -0,44% | -19,95% | - | US$643.848 | - |
| 2948 |  Letit LETIT | US$0,07060 | -3,63% | -4,29% | - | US$651.576 | - |
| 2949 |  Bitcoin Virtual Machine BVM | US$0,4831 | -1,83% | -10,07% | - | US$630.510 | - |
| 2950 |  doginme DOGINME | US$0,0001254 | -9,98% | 1,43% | - | US$629.911 | - |
| 2952 |  Unagi Token UNA | US$0,01288 | -7,27% | -36,57% | - | US$625.421 | - |
| 2953 |  Num ARS v2 NARS | US$0,0008077 | -0,79% | 2,34% | - | US$622.810 | - |
| 2954 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,08% | - | US$621.799 | - |
| 2955 |  Cajutel CAJ | US$0,6100 | -3,93% | 0,84% | - | US$614.967 | - |
| 2956 |  QUACK QUACK | US$0,00002142 | -6,51% | -47,92% | - | US$613.468 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$1,03 | -4,26% | 3,94% | - | US$612.523 | - |
| 2960 |  TAP FANTASY TAP | US$0,0009743 | -3,11% | 4,44% | - | US$601.156 | - |
| 2962 |  MMSS (Ordinals) MMSS | US$0,03689 | 1,61% | 4,60% | - | US$602.268 | - |
| 2963 |  mini MINI | US$0,008384 | 1,58% | -40,26% | - | US$600.010 | - |
| 2966 |  Italian National Football Team Fan Token ITA | US$0,7384 | -6,06% | 2,08% | - | US$586.525 | - |
| 2967 |  Zedxion ZEDXION | US$0,2294 | -1,05% | -0,74% | - | US$583.906 | - |
| 2969 |  Ozone Metaverse OZONE | US$0,001407 | -11,28% | -12,12% | - | US$575.556 | - |
| 2970 |  Moonwell WELL | US$0,01154 | -2,49% | -8,88% | - | US$571.270 | - |
| 2971 |  Abey ABEY | US$0,1911 | -1,77% | 1,81% | - | US$565.837 | - |
| 2972 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,31% | -6,92% | - | US$567.874 | - |
| 2973 |  MetaGaming Guild MGG | US$0,001177 | 2,25% | 6,99% | - | US$568.731 | - |
| 2975 |  Gekko HQ GEKKO | US$0,000002040 | -3,01% | -3,88% | - | US$562.298 | - |
| 2976 |  Aperture Finance APTR | US$0,02585 | -26,98% | -38,68% | - | US$560.543 | - |
| 2977 |  Liza Coin Liza | US$1,02 | 0,00% | -0,01% | - | US$560.712 | - |
| 2978 |  Hippo Wallet Token (HPO) HPO | US$0,004594 | -0,86% | -4,54% | - | US$558.671 | - |
| 2979 |  TENET TENET | US$0,006434 | 0,77% | -8,48% | - | US$542.779 | - |
| 2980 |  Froge (ETH) FROGE | - | -6,44% | -8,61% | - | US$539.562 | - |
| 2981 |  I love puppies PUPPIES | US$0,00000009000 | -15,59% | -20,99% | - | US$545.980 | - |
| 2982 |  GG MetaGame GGMT | US$0,009229 | -6,05% | -4,89% | - | US$543.091 | - |
| 2983 |  CYCON CYCON | US$0,001876 | -5,92% | -3,91% | - | US$536.819 | - |
| 2984 |  APEmove APE | US$0,06822 | 195,47% | 321,98% | - | US$535.516 | - |
| 2985 |  Switch SWITCH | US$0,0007958 | 6,74% | -11,90% | - | US$527.496 | - |
| 2987 |  PlasticHero PTH | US$0,1838 | 0,07% | -0,43% | - | US$530.842 | - |
| 2988 |  Trias Token (New) TRIAS | US$5,49 | -2,72% | -10,23% | - | US$531.708 | - |
| 2989 |  Sommelier SOMM | US$0,02069 | -7,27% | -6,72% | - | US$547.464 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.