Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2735 |  TonUP UP | US$0,2813 | -2,50% | 10,13% | - | US$1.826.568 | - |
| 2736 |  APF coin APFC | US$0,6199 | -0,76% | 3,16% | - | US$1.806.384 | - |
| 2738 |  Abyss World AWT | US$0,00005334 | -8,11% | 0,24% | - | US$1.789.067 | - |
| 2739 |  HIRO HRT | US$0,6481 | -0,48% | 9,66% | - | US$1.732.143 | - |
| 2740 |  pepe in a memes world PEW | US$0,000001840 | -3,86% | 2,14% | - | US$1.699.736 | - |
| 2741 |  Sora SORA | US$0,001239 | -2,70% | -6,55% | - | US$1.674.330 | - |
| 2743 |  Bityuan BTY | US$0,1106 | -0,99% | 9,68% | - | US$1.662.000 | - |
| 2746 |  DexNet DEXNET | US$0,04794 | 3,52% | 23,05% | - | US$1.637.119 | - |
| 2747 |  Websea WBS | US$0,4600 | 13,75% | 95,59% | - | US$1.676.803 | - |
| 2750 |  Trillioner TLC | US$110,36 | -0,04% | 3,06% | - | US$1.604.441 | - |
| 2751 |  Kendu Inu KENDU | US$0,00008186 | -12,87% | -30,76% | - | US$1.588.195 | - |
| 2752 |  Whales Market WHALES | US$0,1166 | 0,86% | -13,99% | - | US$1.572.113 | - |
| 2753 |  Probinex PBX | US$0,1171 | -0,67% | -2,62% | - | US$1.587.869 | - |
| 2754 |  Retik Finance RETIK | US$0,008771 | -1,28% | -24,11% | - | US$1.572.538 | - |
| 2756 |  LayerAI LAI | US$0,01094 | -5,31% | -12,49% | - | US$1.497.027 | - |
| 2757 |  Smart Block Chain City SBCC | US$0,00006742 | -8,30% | 6,46% | - | US$1.457.012 | - |
| 2758 |  Ape and Pepe APEPE | US$0,000002010 | 2,91% | -23,47% | - | US$1.463.849 | - |
| 2759 |  Massive Protocol MAV | US$0,1728 | -5,06% | 9,00% | - | US$1.450.316 | - |
| 2762 |  MATAR AI MATAR | US$2,82 | -0,27% | 0,65% | - | US$1.431.460 | - |
| 2763 |  SNAP $NAP | US$0,000004840 | -0,55% | -12,54% | - | US$1.430.764 | - |
| 2765 |  Metababy BABY | US$0,0005711 | -7,76% | -17,25% | - | US$1.420.350 | - |
| 2766 |  Milo Inu MILO | US$0,00000002000 | -15,24% | -1,05% | - | US$1.435.815 | - |
| 2768 |  R-DEE Protocol RDGX | US$2,15 | 6,59% | -6,18% | - | US$1.402.479 | - |
| 2769 |  Privapp Network bPRIVA | US$2,61 | 8,19% | 18,57% | - | US$1.376.585 | - |
| 2770 |  CatGPT CATGPT | US$0,0001325 | -1,78% | -11,75% | - | US$1.362.067 | - |
| 2771 |  MawCAT MAW | US$0,00003515 | -5,13% | 7,28% | - | US$1.348.168 | - |
| 2772 |  The Doge NFT DOG | US$0,005029 | -8,17% | -7,65% | - | US$1.349.332 | - |
| 2773 |  MetaMUI MMUI | US$0,04373 | 0,58% | -0,64% | - | US$1.304.851 | - |
| 2775 |  Engines of Fury FURY | US$0,1987 | 4,28% | -0,79% | - | US$1.314.359 | - |
| 2776 |  Camelot Token GRAIL | US$716,54 | -1,39% | -8,24% | - | US$1.295.780 | - |
| 2777 |  Serenity Shield SERSH | US$0,1087 | -3,70% | -4,68% | - | US$1.296.089 | - |
| 2779 |  sols SOLS | US$0,2097 | 2,19% | -0,40% | - | US$1.288.464 | - |
| 2781 |  Mountain Protocol USDM | US$1,00 | 0,02% | -0,01% | - | US$1.273.178 | - |
| 2782 |  Ready to Fight RTF | US$0,07479 | -6,49% | -14,77% | - | US$1.263.377 | - |
| 2783 |  Kitten Haimer KHAI | US$0,2945 | -4,76% | -17,91% | - | US$1.259.404 | - |
| 2784 |  Flame Protocol FLAME | US$0,0006538 | -4,39% | -4,79% | - | US$1.259.534 | - |
| 2788 |  Libra Incentix LIXX | US$0,002158 | -1,24% | 7,40% | - | US$1.211.246 | - |
| 2789 |  PulseX PLSX | US$0,00001962 | -3,04% | -10,16% | - | US$1.204.635 | - |
| 2790 |  Port3 Network PORT3 | US$0,03755 | -8,29% | -9,03% | - | US$1.201.236 | - |
| 2791 |  Tour Billion TBC | US$0,5580 | -1,94% | 1,16% | - | US$1.199.454 | - |
| 2792 |  MELD MELD | US$0,01089 | -7,52% | 6,09% | - | US$1.192.845 | - |
| 2793 |  K-Tune KTT | US$0,0005198 | 0,11% | 9,17% | - | US$1.200.325 | - |
| 2794 |  Kitty AI KITTY | US$0,002112 | -9,70% | -11,75% | - | US$1.194.412 | - |
| 2795 |  Source SOURCE | US$0,01404 | -2,03% | -7,97% | - | US$1.194.837 | - |
| 2796 |  BRC20.com .COM | US$0,1920 | -0,63% | -13,59% | - | US$1.186.174 | - |
| 2797 |  AZ BANC SERVICES ABS | US$4,38 | 0,69% | 2,32% | - | US$1.187.058 | - |
| 2798 |  Nim Network NIM | US$0,03084 | -0,02% | 0,21% | - | US$1.182.873 | - |
| 2799 |  Dovi(Ordinals) Dovi | US$0,09557 | -0,48% | -12,00% | - | US$1.178.180 | - |
| 2800 |  Houdini Swap LOCK | US$0,3309 | -3,31% | -7,19% | - | US$1.179.414 | - |
| 2801 |  DOGITA DOGA | US$0,00001322 | -3,50% | -4,09% | - | US$1.167.770 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.