Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2535 |  DIFI Market DIFI | US$0,0009254 | 26,84% | 0,63% | US$9.254 | US$296,12 | 10.000.000 DIFI |
| 2536 |  Gaj Finance GAJ | US$0,004334 | -1,92% | -2,67% | US$8.414 | US$35,89 | 1.941.413 GAJ |
| 2537 |  Innova INN | US$0,001195 | -4,40% | -22,88% | US$8.249 | US$1,02 | 6.901.771 INN |
| 2538 |  FUZE Token FUZE | US$10,98 | -3,29% | -9,05% | US$8.220 | US$50.270,66 | 748 FUZE |
| 2539 |  PlanetWatch PLANETS | US$0,00002569 | 12,54% | -19,76% | US$8.200 | US$130,99 | 319.244.116 PLANETS |
| 2540 |  Pixer Eternity PXT | US$0,01344 | -0,37% | 9,25% | US$7.699 | US$2.008.072 | 572.689 PXT |
| 2541 |  Swirge SWG | US$0,0006366 | 0,00% | -3,48% | US$7.626 | - | 11.980.559 SWG |
| 2542 |  Gem Exchange and Trading GXT | US$0,00008932 | 13,33% | -3,05% | US$7.461 | US$222,61 | 83.529.286 GXT |
| 2543 |  Warena RENA | US$0,001009 | -0,77% | -15,89% | US$6.926 | US$6.757,78 | 6.862.242 RENA |
| 2544 |  Elementeum ELET | US$0,001304 | -4,51% | -5,18% | US$6.813 | US$25,32 | 5.223.113 ELET |
| 2545 |  Kuverit KUV | US$0,000002250 | 0,00% | 192,48% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
| 2547 |  Skyrim Finance SKYRIM | US$0,0003153 | -1,72% | -3,43% | US$6.400 | US$23,56 | 20.300.000 SKYRIM |
| 2548 |  Indexed Finance NDX | US$0,007487 | -7,09% | -4,96% | US$6.400 | US$56,02 | 854.801 NDX |
| 2549 |  AquariusCoin ARCO | US$0,001384 | -0,74% | -45,82% | US$6.276 | - | 4.533.874 ARCO |
| 2550 |  AFEN Blockchain Network AFEN | US$0,00004248 | -7,24% | -1,67% | US$6.239 | US$213,25 | 146.865.359 AFEN |
| 2551 |  SeChain SNN | US$0,0000003500 | 0,00% | 3,45% | US$6.034 | - | 17.033.991.147 SNN |
| 2552 |  MDtoken MDTK | US$0,001438 | -16,08% | -13,91% | US$5.904 | - | 4.107.112 MDTK |
| 2554 |  Grimm GRIMM | US$0,00009213 | -2,01% | -6,76% | US$5.574 | US$18,78 | 60.501.300 GRIMM |
| 2555 |  Scholarship Coin SCHO | US$0,0004001 | 0,00% | -38,47% | US$5.533 | - | 13.831.050 SCHO |
| 2556 |  Decentral Games ICE ICE | US$0,00002383 | -3,90% | -16,20% | US$5.401 | US$3.253,68 | 226.662.490 ICE |
| 2557 |  Supreme Finance HYPE | US$0,000004000 | -66,67% | -71,63% | US$6.001 | US$10.067,34 | 1.500.000.000 HYPE |
| 2558 |  Cryptopolis CPO | US$0,00005926 | 1,63% | -33,98% | US$5.269 | US$499,60 | 88.913.639 CPO |
| 2559 |  BeNFT Solutions BeAI | US$0,003611 | 0,00% | -63,87% | US$4.874 | - | 1.349.790 BeAI |
| 2560 |  OptionRoom ROOM | US$0,0003891 | 0,00% | -3,55% | US$4.862 | US$29,53 | 12.493.373 ROOM |
| 2561 |  Knight War - The Holy Trio KWS | US$0,0001525 | -2,22% | -0,13% | US$4.802 | US$951,77 | 31.485.404 KWS |
| 2562 |  UniFarm UFARM | US$0,0001234 | -1,36% | -5,06% | US$4.735 | US$31,52 | 38.375.919 UFARM |
| 2563 |  Paybswap PAYB | US$0,00002766 | -2,44% | -2,95% | US$4.264 | US$19,50 | 154.142.639 PAYB |
| 2564 |  hiBAKC HIBAKC | US$0,0006592 | -22,67% | 9,66% | US$3.955 | US$1.775,56 | 6.000.000 HIBAKC |
| 2565 |  Guider GDR | US$0,00001498 | -1,85% | -6,27% | US$3.888 | US$19,59 | 259.564.000 GDR |
| 2566 |  Bitball Treasure BTRS | US$0,008439 | 1,57% | -36,20% | US$3.797 | US$163.735 | 450.000 BTRS |
| 2567 |  Landbox LAND | US$0,00004541 | 0,00% | -29,09% | US$3.469 | US$2,08 | 76.385.230 LAND |
| 2568 |  Sphere SXS | US$0,0002130 | 0,00% | -0,02% | US$3.462 | - | 16.251.088 SXS |
| 2569 |  Operation Phoenix $OPHX | US$0,00004023 | -29,44% | -99,76% | US$3.418 | US$108,72 | 84.958.763 $OPHX |
| 2570 |  Defis XGM | US$0,00002303 | -2,01% | -6,76% | US$3.099 | US$8,16 | 134.558.580 XGM |
| 2571 |  Axe AXE | US$0,0005758 | -2,00% | -6,76% | US$3.029 | US$3,27 | 5.260.968 AXE |
| 2572 |  Genesis Worlds GENESIS | US$0,00001776 | -90,67% | -93,65% | US$2.935 | US$17,84 | 165.295.357 GENESIS |
| 2573 |  Martkist MARTK | US$0,0001727 | -2,00% | 39,07% | US$2.928 | - | 16.952.470 MARTK |
| 2574 |  Donu DONU | US$0,0005758 | -2,01% | -6,76% | US$2.920 | - | 5.070.895 DONU |
| 2575 |  Acoin ACOIN | US$0,002303 | -2,01% | -6,76% | US$2.810 | - | 1.220.085 ACOIN |
| 2576 |  YouSUI XUI | US$0,001132 | -0,71% | -0,89% | US$2.749 | US$11.803,00 | 2.429.589 XUI |
| 2577 |  NestEGG Coin EGG | US$0,00005758 | -2,01% | -6,76% | US$2.438 | US$5,76 | 42.342.655 EGG |
| 2578 |  SPRINT SWP | US$0,00001171 | -3,85% | -20,03% | US$2.281 | US$2.868,41 | 194.732.594 SWP |
| 2579 |  Connectome CNTM | US$0,001809 | 0,00% | 22,70% | US$2.190 | - | 1.210.675 CNTM |
| 2580 |  Mate MATE | US$0,0007563 | 0,70% | -7,10% | US$2.042 | US$31,92 | 2.699.727 MATE |
| 2581 |  BSClaunch BSL | US$0,001019 | -2,88% | 0,59% | US$1.991 | US$271,58 | 1.953.140 BSL |
| 2582 |  CRDT CRDT | US$0,0002057 | -3,50% | -4,19% | US$1.806 | - | 8.779.314 CRDT |
| 2583 |  Sportcash One SCONEX | US$0,0001358 | -1,51% | -6,18% | US$1.725 | US$18,14 | 12.706.570 SCONEX |
| 2584 |  Kemacoin KEMA | US$0,00005758 | -2,01% | -6,76% | US$1.403 | - | 24.360.241 KEMA |
| 2585 |  CareCoin CARE | US$0,0000007200 | 2,20% | -0,57% | US$1.385 | US$33,09 | 1.934.505.749 CARE |
| 2586 |  Lead Wallet LEAD | US$0,000002440 | 0,00% | 17,83% | US$1.235 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.