Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2330 |  Seigniorage Shares SHARE | US$0,004078 | 1,20% | -16,93% | US$85.533 | US$85,15 | 20.976.222 SHARE |
| 2331 |  Shadows DOWS | US$0,003222 | -2,12% | -2,46% | US$85.390 | - | 26.500.000 DOWS |
| 2332 |  Refinable FINE | US$0,002075 | -0,93% | 6,71% | US$85.185 | US$4.433,99 | 41.059.833 FINE |
| 2333 |  April APRIL | US$0,001009 | -1,98% | -1,25% | US$85.020 | US$6,12 | 84.265.543 APRIL |
| 2334 |  Apollon Limassol APL | US$0,2099 | 3,75% | 9,66% | US$84.811 | US$489,72 | 404.010 APL |
| 2335 |  PolkaWar PWAR | US$0,001005 | -6,17% | -1,37% | US$83.204 | US$4.918,66 | 82.822.168 PWAR |
| 2336 |  Terran Coin TRR | US$0,003576 | 0,60% | 11,40% | US$84.583 | US$939,95 | 23.653.359 TRR |
| 2337 |  Davis Cup Fan Token DAVIS | US$0,1542 | 1,12% | 1,32% | US$84.187 | US$32,54 | 546.124 DAVIS |
| 2338 |  Axis DeFi AXIS | US$0,04036 | 3,66% | -3,03% | US$84.129 | US$1.222,93 | 2.084.401 AXIS |
| 2339 |  Hawksight HAWK | US$0,00006319 | -21,26% | -44,27% | US$65.204 | US$62.553,20 | 1.031.895.935 HAWK |
| 2340 |  hiBEANZ HIBEANZ | US$0,0005013 | 0,14% | 8,44% | US$83.086 | US$12.626,83 | 165.727.000 HIBEANZ |
| 2341 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,04% | -4,61% | US$82.588 | US$777.446 | 694.098.308.523 DBZ |
| 2342 |  Cashtree Token CTT | US$0,0004111 | 0,49% | -63,31% | US$82.217 | US$14.752,61 | 200.000.000 CTT |
| 2343 |  Triall TRL | US$0,001933 | 0,00% | -9,53% | US$81.904 | US$18,46 | 42.365.415 TRL |
| 2344 |  Tulip Protocol TULIP | US$0,1004 | -1,84% | -18,29% | US$81.844 | US$3.195,50 | 815.206 TULIP |
| 2345 |  ReapChain REAP | US$0,00005778 | 1,61% | 11,47% | US$80.598 | US$104,51 | 1.395.000.000 REAP |
| 2346 |  DeHive DHV | US$0,01996 | 8,57% | 21,06% | US$80.213 | US$17.538,74 | 4.019.375 DHV |
| 2347 |  Aluna.Social ALN | US$0,002080 | 23,09% | 21,20% | US$78.465 | US$46.900,63 | 37.716.866 ALN |
| 2348 |  hiFRIENDS HIFRIENDS | US$0,0002540 | 0,37% | -16,67% | US$79.238 | US$9.666,47 | 311.994.000 HIFRIENDS |
| 2349 |  Genesis Shards GS | US$0,006567 | -1,64% | -0,07% | US$79.002 | - | 12.030.988 GS |
| 2350 |  OpenBlox OBX | US$0,00003001 | -1,31% | -6,53% | US$77.865 | US$10.205,34 | 2.594.333.333 OBX |
| 2351 |  Finxflo FXF | US$0,0008533 | -0,36% | -13,84% | US$77.132 | US$2.079,43 | 90.397.588 FXF |
| 2352 |  KeyFi KEYFI | US$0,02870 | 0,37% | -1,94% | US$77.164 | US$20,08 | 2.688.429 KEYFI |
| 2353 |  MetaShooter MHUNT | US$0,002332 | -1,65% | 26,82% | US$75.238 | US$771,62 | 32.260.173 MHUNT |
| 2354 |  X-CASH XCASH | US$0,000001190 | -5,07% | -11,93% | US$74.839 | US$2,92 | 62.820.378.619 XCASH |
| 2355 |  ROCKI ROCKI | US$0,009210 | -5,87% | -28,92% | US$74.204 | US$25.723,80 | 8.057.237 ROCKI |
| 2356 |  IQ Protocol IQT | US$0,006605 | 1,41% | -10,64% | US$73.061 | US$629.071 | 11.061.937 IQT |
| 2357 |  Vodra VDR | US$0,0005017 | -1,69% | -0,45% | US$71.822 | US$714,80 | 143.144.036 VDR |
| 2358 |  Solrise Finance SLRS | US$0,0004641 | 1,76% | -27,17% | US$70.618 | US$1.206,78 | 152.151.467 SLRS |
| 2359 |  XcelToken Plus XLAB | US$0,000001550 | 0,00% | -0,02% | US$69.541 | - | 44.999.840.391 XLAB |
| 2360 |  WOWswap WOW | US$0,06928 | -1,08% | -1,09% | US$69.278 | US$1,87 | 999.987 WOW |
| 2361 |  Bolivarcoin BOLI | US$0,003512 | 39,01% | 9,38% | US$68.950 | US$24,29 | 19.630.539 BOLI |
| 2362 |  Gemie GEM | US$0,0005802 | 2,27% | -2,02% | US$68.234 | US$26.957,67 | 117.610.532 GEM |
| 2363 |  Peruvian National Football Team Fan Token FPFT | US$0,002989 | -0,58% | -6,22% | US$67.789 | US$10.527,11 | 22.679.998 FPFT |
| 2364 |  Creaticles CRE8 | US$0,0009183 | 1,04% | 5,29% | US$71.673 | US$859,35 | 78.052.634 CRE8 |
| 2365 |  e-Money NGM | US$0,003374 | -6,42% | -8,11% | US$66.668 | US$75,01 | 19.760.286 NGM |
| 2366 |  ADreward AD | US$0,000007760 | -12,04% | 10,30% | US$66.555 | US$307,78 | 8.571.666.674 AD |
| 2367 |  Argon ARGON | US$0,0006628 | 8,49% | 9,68% | US$65.745 | US$336,83 | 99.194.744 ARGON |
| 2368 |  MetaverseX METAX | US$0,02558 | 29,71% | 99,05% | US$70.345 | US$59.862,86 | 2.750.000 METAX |
| 2369 |  Phoenix Token PHX | US$0,001969 | 0,52% | -0,06% | US$64.881 | US$96.258,98 | 32.959.585 PHX |
| 2370 |  Lingose LING | US$0,00001037 | 3,89% | -87,16% | US$64.697 | - | 6.238.888.889 LING |
| 2371 |  Plasma Finance PPAY | US$0,0005201 | -10,81% | -3,69% | US$64.031 | US$27,59 | 123.116.295 PPAY |
| 2372 |  Sentinel Chain SENC | US$0,0003233 | 5,54% | 0,87% | US$63.773 | US$1.904,10 | 197.269.666 SENC |
| 2373 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 13,29% | US$63.533 | - | 94.474.677 BAKE |
| 2374 |  Zyberswap ZYB | US$0,01104 | -5,17% | -3,42% | US$62.066 | US$70.569,19 | 5.622.515 ZYB |
| 2375 |  Castweet CTT | US$0,03432 | -1,33% | -4,58% | US$61.565 | US$13,99 | 1.793.952 CTT |
| 2376 |  SORA XOR | US$0,000008100 | -0,80% | -15,24% | US$61.301 | US$299.695 | 7.566.238.697 XOR |
| 2377 |  PhoenixDAO PHNX | US$0,0006985 | -2,00% | -6,76% | US$60.773 | US$6,42 | 87.000.000 PHNX |
| 2378 |  MoneySwap MSWAP | US$0,00004037 | -1,76% | 11,28% | US$60.557 | US$224,47 | 1.500.000.000 MSWAP |
| 2379 |  GrabCoinClub GC | US$0,00004243 | -1,42% | -13,25% | US$59.153 | US$7.034,03 | 1.394.176.620 GC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.