Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2123 |  Mist MIST | US$0,003883 | -3,20% | -0,73% | US$218.850 | US$7.780,46 | 56.357.088 MIST |
| 2125 |  Rapidz RPZX | US$0,0001177 | -1,85% | -6,57% | US$217.479 | - | 1.847.661.820 RPZX |
| 2126 |  Wonderman Nation WNDR | US$0,01526 | 0,05% | -11,31% | US$216.991 | US$477,28 | 14.215.495 WNDR |
| 2127 |  PowerTrade Fuel PTF | US$0,009236 | -9,29% | 34,36% | US$215.311 | US$134.489 | 23.311.586 PTF |
| 2128 |  Oggy Inu (ETH) OGGY | US$0,000001070 | 7,33% | -1,74% | US$216.103 | US$552,07 | 201.272.222.574 OGGY |
| 2129 |  MOVEZ MOVEZ | US$0,00005607 | -4,30% | -23,47% | US$208.462 | US$55.521,06 | 3.717.718.009 MOVEZ |
| 2130 |  XP NETWORK XPNET | US$0,001628 | -1,68% | 1,36% | US$214.704 | US$28.382,05 | 131.870.792 XPNET |
| 2131 |  IOI Token IOI | US$0,01873 | 2,10% | 5,04% | US$212.791 | US$116.770 | 11.363.595 IOI |
| 2132 |  bAlpha BALPHA | US$11,79 | 0,00% | 4,55% | US$212.293 | - | 18.000 BALPHA |
| 2133 |  Solzilla SOLZILLA | - | 7,43% | -12,93% | US$209.137 | US$8.160,33 | 641.180.240.641.250 SOLZILLA |
| 2134 |  X X | US$0,0000002200 | 0,32% | -1,14% | US$209.427 | US$24.636,79 | 937.964.885.553 X |
| 2135 |  Graviocoin GIO | US$0,002889 | -65,95% | -6,43% | US$208.390 | US$0,04000 | 72.128.521 GIO |
| 2136 |  Brokoli Network BRKL | US$0,003891 | -0,36% | -2,40% | US$208.049 | US$2.573,17 | 53.472.622 BRKL |
| 2137 |  SaTT SATT | US$0,00006403 | 14,51% | -43,25% | US$207.763 | US$399,02 | 3.244.898.181 SATT |
| 2138 |  Hyperblox HPB | US$0,002820 | -50,55% | -13,95% | US$206.079 | US$222,74 | 73.069.950 HPB |
| 2139 |  DuckDaoDime DDIM | US$0,1983 | -1,81% | -2,10% | US$205.826 | - | 1.037.793 DDIM |
| 2140 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3878 | -2,47% | 1,57% | US$204.515 | US$43,60 | 527.436 STV |
| 2141 |  Handy HANDY | US$0,0002156 | 0,24% | -13,36% | US$203.904 | US$17,13 | 945.972.125 HANDY |
| 2142 |  MetamonkeyAi MMAI | US$0,00003323 | -0,54% | 2,29% | US$202.659 | US$43.553,17 | 6.099.376.989 MMAI |
| 2143 |  Infinity Games ING | US$0,00004190 | 13,32% | 12,56% | US$197.986 | US$193.103 | 4.725.000.000 ING |
| 2144 |  Insane Labz LABZ | US$0,004160 | 3,47% | -50,64% | US$202.270 | US$16.515,94 | 48.619.512 LABZ |
| 2145 |  Alvara Protocol ALVA | US$0,07195 | 7,38% | -22,67% | US$200.389 | US$172.734 | 2.784.979 ALVA |
| 2146 |  Massnet MASS | US$0,002052 | -2,24% | -23,32% | US$201.146 | US$35.480,80 | 98.026.147 MASS |
| 2147 |  ApeSwap BANANA | US$0,0009799 | 0,25% | 2,31% | US$199.846 | US$1.722,99 | 203.941.928 BANANA |
| 2148 |  hiUNDEAD HIUNDEAD | US$0,0002599 | 39,64% | 59,39% | US$197.714 | US$14.145,87 | 760.805.000 HIUNDEAD |
| 2149 |  OceanEx Token OCE | US$0,0001100 | 0,00% | 9,98% | US$196.725 | - | 1.788.038.022 OCE |
| 2150 |  Duckies, the canary network for Yellow DUCKIES | US$0,003746 | -0,04% | 5,22% | US$195.119 | US$3,77 | 52.088.321 DUCKIES |
| 2151 |  KamPay KAMPAY | US$0,0004768 | 313,39% | 367,24% | US$195.041 | - | 409.090.982 KAMPAY |
| 2152 |  Empty Set Dollar ESD | US$0,0004372 | -4,51% | -5,18% | US$194.976 | US$2,16 | 446.012.145 ESD |
| 2153 |  EXGOLAND EXGO | US$0,01748 | -1,55% | -3,30% | US$194.463 | US$54,13 | 11.124.728 EXGO |
| 2154 |  Step® STEP | US$0,0001977 | 1,27% | 1,63% | US$194.084 | US$4,02 | 981.505.923 STEP |
| 2155 |  DOSE DOSE | US$0,0002241 | 2,64% | -10,76% | US$191.281 | US$1.862.622 | 853.702.151 DOSE |
| 2156 |  Ojamu OJA | US$0,001940 | -5,72% | 11,50% | US$194.040 | US$20,44 | 99.996.080 OJA |
| 2157 |  88mph MPH | US$0,4137 | 4,33% | 9,27% | US$192.502 | US$385,31 | 465.279 MPH |
| 2158 |  Lunar LNR | US$0,002602 | -0,49% | -0,01% | US$192.081 | US$29.231,44 | 73.830.967 LNR |
| 2159 |  Arcona ARCONA | US$0,01250 | 20,93% | -9,48% | US$191.761 | US$733,60 | 15.335.470 ARCONA |
| 2160 |  Binemon BIN | US$0,0004569 | -2,65% | 10,17% | US$190.421 | US$10.686,71 | 416.778.746 BIN |
| 2161 |  Dragon Kart KART | US$0,004561 | -0,02% | 0,00% | US$189.751 | - | 41.600.061 KART |
| 2162 |  Kangal KANGAL | US$0,000001890 | -2,48% | 4,05% | US$189.381 | US$24,36 | 100.000.000.000 KANGAL |
| 2163 |  Salad SALD | US$0,002499 | -2,25% | 4,10% | US$188.931 | US$364.891 | 75.610.749 SALD |
| 2164 |  PulsePad PLSPAD | US$0,001143 | 6,24% | 7,97% | US$189.343 | US$903,47 | 165.717.873 PLSPAD |
| 2165 |  Golos Blockchain GLS | US$0,0004626 | 3,72% | 1,94% | US$187.835 | US$15,56 | 406.021.208 GLS |
| 2166 |  Decentr DEC | US$0,001710 | 6,21% | 6,17% | US$186.032 | US$17,81 | 108.767.633 DEC |
| 2167 |  Token IN TIN | US$0,01646 | 11,49% | 3,13% | US$184.119 | US$117.095 | 11.185.336 TIN |
| 2168 |  Eminer EM | US$0,0001268 | -0,89% | 1,35% | US$184.429 | - | 1.454.500.099 EM |
| 2169 |  Linked Finance World LFW | US$0,005586 | -2,02% | -19,79% | US$178.812 | US$25.852,70 | 32.013.208 LFW |
| 2170 |  Autobahn Network TXL | US$0,002729 | -0,94% | -8,62% | US$183.024 | US$34,05 | 67.070.793 TXL |
| 2171 |  ShredN SHRED | US$0,8637 | -2,00% | -6,77% | US$181.384 | US$36.556,67 | 210.000 SHRED |
| 2172 |  NeverSurrenderOne's NSO | US$0,0002799 | 1,76% | 13,02% | US$180.029 | US$473,83 | 643.211.430 NSO |
| 2173 |  RealFevr FEVR | US$0,00001672 | -4,91% | -9,24% | US$180.273 | US$3.986,06 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.