Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1913 |  XMON XMON | US$379,20 | -7,58% | -15,68% | US$566.873 | US$18.837,28 | 1.495 XMON |
| 1914 |  Elemon ELMON | US$0,0007789 | 1,42% | -0,28% | US$502.298 | US$117,50 | 644.908.310 ELMON |
| 1915 |  RioDeFi RFUEL | US$0,001454 | -5,73% | -1,47% | US$501.126 | US$3.514,28 | 344.550.838 RFUEL |
| 1916 |  Dreams Quest DREAMS | US$0,0003206 | -1,73% | -6,66% | US$501.481 | US$96.325,85 | 1.564.101.228 DREAMS |
| 1917 |  Base Protocol BASE | US$1,04 | -2,12% | -2,46% | US$499.750 | - | 480.680 BASE |
| 1918 |  Ycash YEC | US$0,03218 | 18,46% | 1,69% | US$495.047 | - | 15.381.794 YEC |
| 1919 |  Position Exchange POSI | US$0,006109 | -2,97% | 2,44% | US$488.117 | US$9.601,86 | 79.901.852 POSI |
| 1920 |  Earn Network EARN | US$0,0003840 | -6,12% | -25,45% | US$493.404 | US$11.467,79 | 1.284.854.483 EARN |
| 1921 |  XTRABYTES XBY | US$0,001152 | -2,00% | -7,29% | US$495.189 | - | 430.000.000 XBY |
| 1922 |  All.Art Protocol AART | US$0,0001970 | -2,81% | -17,75% | US$493.749 | US$45.254,69 | 2.505.875.521 AART |
| 1923 |  DRIFE DRF | US$0,0005324 | -1,61% | -3,73% | US$491.445 | US$9,58 | 923.029.615 DRF |
| 1924 |  Binamon BMON | US$0,004240 | -1,48% | -0,23% | US$489.501 | US$2.090,22 | 115.453.949 BMON |
| 1925 |  Cirus Foundation CIRUS | US$0,007812 | 4,15% | 0,21% | US$488.964 | US$225.747 | 62.590.209 CIRUS |
| 1926 |  Revolve Games RPG | US$0,006318 | -1,24% | -8,98% | US$487.538 | US$502,34 | 77.163.068 RPG |
| 1927 |  InsurAce INSUR | US$0,01092 | -10,57% | 2,66% | US$490.416 | US$119.452 | 44.891.926 INSUR |
| 1928 |  EVRYNET EVRY | US$0,01206 | 20,18% | 28,40% | US$487.204 | US$805,86 | 40.389.133 EVRY |
| 1929 |  Drawshop Kingdom Reverse JOY | US$0,002149 | -1,21% | -4,35% | US$486.079 | US$60.672,51 | 226.233.223 JOY |
| 1930 |  Sao Paulo FC Fan Token SPFC | US$0,1936 | -0,64% | -1,79% | US$483.807 | US$55.739,05 | 2.498.826 SPFC |
| 1931 |  ElvishMagic EMAGIC | US$0,0007391 | 0,88% | -6,11% | US$482.014 | US$1.853,72 | 652.191.768 EMAGIC |
| 1932 |  Castle of Blackwater COBE | US$0,06370 | -5,03% | -3,03% | US$476.181 | US$605,56 | 7.475.175 COBE |
| 1933 |  Humaniq HMQ | US$0,002279 | 663,61% | -17,75% | US$472.156 | - | 207.143.695 HMQ |
| 1934 |  ETHPad ETHPAD | US$0,002373 | -0,89% | -2,62% | US$473.170 | US$181.836 | 199.427.405 ETHPAD |
| 1935 |  aiRight AIRI | US$0,001827 | -2,63% | -6,59% | US$468.189 | US$204.912 | 256.262.565 AIRI |
| 1936 |  ROD.AI RODAI | US$0,00000001000 | -12,93% | -22,91% | US$467.678 | US$88.449,26 | 54.799.095.330.128 RODAI |
| 1937 |  Qrkita Token QRT | US$0,000004650 | -0,09% | 0,02% | US$464.842 | US$220,07 | 99.966.493.120 QRT |
| 1938 |  Millonarios FC Fan Token MFC | US$0,08102 | -10,45% | 3,83% | US$459.901 | US$75,83 | 5.676.178 MFC |
| 1939 |  Woonkly Power WOOP | US$0,002009 | -6,12% | -16,46% | US$459.165 | US$8.765,64 | 228.584.357 WOOP |
| 1940 |  NFT Art Finance NFTART | - | 2,60% | -12,21% | US$457.141 | US$765,24 | 25.282.174.668.987.600 NFTART |
| 1942 |  Omchain OMC | US$0,004877 | -0,08% | -11,38% | US$452.609 | US$19.901,51 | 92.808.753 OMC |
| 1943 |  CyberFi Token CFi | US$0,1881 | 118,21% | 89,18% | US$451.448 | US$272,68 | 2.400.000 CFi |
| 1944 |  Coinsbit Token CNB | US$0,0003393 | -2,24% | -6,38% | US$451.714 | - | 1.331.266.628 CNB |
| 1945 |  Gather GTH | US$0,002256 | -1,54% | -1,79% | US$450.641 | - | 199.746.653 GTH |
| 1946 |  MoneroV XMV | US$0,1670 | -2,01% | -6,76% | US$450.852 | US$50,91 | 2.700.000 XMV |
| 1947 |  Zero ZER | US$0,03264 | -1,70% | -8,55% | US$444.745 | - | 13.626.825 ZER |
| 1948 |  Nafter NAFT | US$0,0004452 | 0,02% | 5,48% | US$444.173 | US$1.486,26 | 997.657.799 NAFT |
| 1949 |  Pleasure Coin NSFW | US$0,00001810 | -4,53% | -11,78% | US$443.340 | US$436,01 | 24.499.828.829 NSFW |
| 1950 |  Reflexer Ungovernance Token FLX | US$2,29 | -1,42% | -2,88% | US$443.934 | US$28.961,40 | 193.796 FLX |
| 1951 |  PAC Protocol PAC | US$0,00002512 | 1,97% | -0,28% | US$438.084 | US$26.047,27 | 17.442.599.179 PAC |
| 1952 |  Zap ZAP | US$0,001854 | 12,99% | 14,93% | US$437.909 | US$1.145,84 | 236.144.465 ZAP |
| 1953 |  Bitswift BITS | US$0,1129 | -2,00% | -6,76% | US$438.466 | US$49,78 | 3.884.635 BITS |
| 1954 |  Palette PLT | US$62,67 | 0,00% | 5,01% | US$436.731 | - | 6.969 PLT |
| 1955 |  STARSHIP STARSHIP | US$0,02287 | -0,07% | 2,17% | US$432.366 | US$1.613,48 | 18.908.258 STARSHIP |
| 1956 |  Protocol Monsters PMON | US$0,1266 | 0,29% | 20,52% | US$431.577 | US$25.545,87 | 3.410.185 PMON |
| 1957 |  İstanbul Başakşehir Fan Token IBFK | US$0,3834 | -4,47% | -17,60% | US$430.112 | US$153,16 | 1.121.730 IBFK |
| 1958 |  Monsterra (MSTR) MSTR | US$0,02918 | -3,77% | -4,44% | US$429.219 | US$196.294 | 14.708.056 MSTR |
| 1959 |  Spartan Protocol SPARTA | US$0,004717 | -0,98% | 2,13% | US$427.288 | US$25.949,54 | 90.582.988 SPARTA |
| 1960 |  Veil VEIL | US$0,004983 | -0,48% | 16,02% | US$428.910 | US$85,79 | 86.077.880 VEIL |
| 1961 |  Nord Finance NORD | US$0,05282 | -4,37% | -13,24% | US$424.910 | US$102.462 | 8.044.582 NORD |
| 1962 |  Neutrino System Base Token NSBT | US$0,1488 | 1,09% | -8,12% | US$421.876 | US$148,81 | 2.834.678 NSBT |
| 1965 |  Spain National Fan Token SNFT | US$0,01848 | -4,90% | -14,10% | US$423.253 | US$28.854,53 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.