Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1707 |  Niftyx Protocol SHROOM | US$0,01963 | -6,06% | -3,64% | US$1.008.768 | US$154,62 | 51.386.058 SHROOM |
| 1708 |  Elitium EUM | US$0,03601 | 0,00% | -0,01% | US$1.005.225 | - | 27.916.379 EUM |
| 1709 |  Polkamarkets POLK | US$0,01120 | -6,78% | -20,88% | US$1.003.936 | US$173.080 | 89.658.328 POLK |
| 1710 |  Seascape Crowns CWS | US$0,2061 | -5,76% | -2,53% | US$1.000.228 | US$402.596 | 4.852.052 CWS |
| 1711 |  Hudi HUDI | US$0,04922 | -0,35% | 0,63% | US$992.332 | - | 20.161.017 HUDI |
| 1712 |  Skeb Coin SKEB | US$0,0008568 | 3,97% | -8,74% | US$988.284 | US$133,45 | 1.153.490.031 SKEB |
| 1713 |  Nabox NABOX | US$0,000004730 | -1,20% | -0,60% | US$987.744 | US$5.852,65 | 208.614.091.935 NABOX |
| 1714 |  VisionGame VISION | US$0,001787 | -0,63% | 8,50% | US$982.794 | US$122.260 | 550.000.000 VISION |
| 1715 |  xHashtag AI XTAG | US$0,01486 | 0,46% | -6,47% | US$983.030 | US$42.815,30 | 66.169.002 XTAG |
| 1716 |  HAMI HAMI | US$0,001092 | -1,18% | -32,25% | US$982.645 | US$11.057,47 | 899.704.468 HAMI |
| 1717 |  PEAKDEFI PEAK | US$0,0005916 | -3,58% | 11,38% | US$980.787 | US$256,02 | 1.657.740.019 PEAK |
| 1718 |  BitCone CONE | US$0,000001740 | -3,17% | 20,50% | US$980.397 | US$7.100,87 | 562.112.217.518 CONE |
| 1719 |  Meme Ai MEMEAI | US$0,001346 | -0,77% | -17,75% | US$980.095 | US$364.533 | 728.043.731 MEMEAI |
| 1720 |  Bird.Money BIRD | US$10,06 | -3,91% | -1,51% | US$955.106 | US$3.342,37 | 94.942 BIRD |
| 1721 |  Wicrypt WNT | US$0,03679 | 0,77% | 9,29% | US$961.229 | US$156.429 | 26.124.772 WNT |
| 1722 |  Coinye West COINYE | US$0,001188 | -4,31% | -0,50% | US$952.206 | US$1.029,12 | 801.244.726 COINYE |
| 1723 |  Galaxis GALAXIS | US$0,002951 | -16,19% | -32,20% | US$954.873 | US$2.666.481 | 323.617.938 GALAXIS |
| 1724 |  Rebel Bots RBLS | US$0,007712 | -5,30% | 17,38% | US$950.895 | US$1.149,85 | 123.295.295 RBLS |
| 1725 |  BSCS BSCS | US$0,003751 | -0,02% | -5,49% | US$950.271 | US$131.404 | 253.331.069 BSCS |
| 1726 |  King Shiba KINGSHIB | US$0,002709 | -0,02% | -4,98% | US$948.148 | US$116,42 | 350.027.372 KINGSHIB |
| 1727 |  O3 Swap O3 | US$0,01660 | 0,43% | 18,99% | US$943.109 | US$345.309 | 56.825.654 O3 |
| 1729 |  LitLab Games LITT | US$0,003209 | -9,32% | 18,14% | US$936.588 | US$41.019,31 | 291.825.068 LITT |
| 1730 |  Pillar PLR | US$0,003583 | -6,02% | -0,88% | US$929.196 | US$193,33 | 259.348.201 PLR |
| 1731 |  TiFi Token TIFI | US$0,00000001000 | 1,07% | -0,77% | US$921.606 | US$100.984 | 78.437.208.676.359 TIFI |
| 1732 |  Streamity STM | US$0,02564 | -2,78% | -5,48% | US$922.586 | - | 35.987.749 STM |
| 1733 |  JulSwap JULD | US$0,001549 | -4,52% | 3,21% | US$917.326 | US$165.519 | 592.166.808 JULD |
| 1734 |  ILCOIN ILC | US$0,0009580 | -5,99% | 22,78% | US$921.154 | US$333,79 | 961.551.026 ILC |
| 1735 |  DAFI Protocol DAFI | US$0,0008357 | -9,03% | -7,51% | US$920.081 | US$261.240 | 1.100.988.964 DAFI |
| 1736 |  DeFrogs DEFROGS | US$91,90 | -3,68% | -3,00% | US$919.000 | US$314.577 | 10.000 DEFROGS |
| 1737 |  Cryowar CWAR | US$0,003533 | -3,11% | -25,82% | US$918.656 | US$22.515,04 | 260.000.000 CWAR |
| 1738 |  Algebra ALGB | US$0,002571 | -65,77% | -69,17% | US$912.718 | US$172.131 | 355.037.472 ALGB |
| 1739 |  VEMP VEMP | US$0,003604 | 3,00% | 15,51% | US$914.207 | US$32.244,55 | 253.635.525 VEMP |
| 1740 |  Element ELMT | US$0,0005286 | -2,09% | -7,78% | US$917.030 | US$80.345,37 | 1.734.830.085 ELMT |
| 1742 |  3DPass P3D | US$0,002798 | -11,53% | -23,52% | US$911.433 | US$11.866,70 | 325.726.084 P3D |
| 1743 |  DerivaDAO DDX | US$0,03481 | -4,51% | -14,84% | US$908.438 | US$29,18 | 26.094.664 DDX |
| 1744 |  Blocto Token BLT | US$0,003856 | 2,02% | 0,20% | US$907.210 | US$1.822,01 | 235.280.094 BLT |
| 1745 |  Heroes Chained HEC | US$0,01779 | -0,30% | -10,61% | US$905.770 | US$134.069 | 50.912.415 HEC |
| 1746 |  MindAI MDAI | US$2,28 | -4,25% | -11,95% | US$904.451 | US$8.294,61 | 397.223 MDAI |
| 1747 |  Hiblocks HIBS | US$0,00008954 | -2,71% | -7,53% | US$903.150 | US$1.293,98 | 10.086.444.804 HIBS |
| 1748 |  Sperax USD USDs | US$1,00 | 0,15% | 0,03% | US$900.704 | US$13.210,40 | 900.343 USDs |
| 1749 |  Kaizen Finance KZEN | US$0,002092 | 0,05% | -4,02% | US$896.769 | US$67.935,85 | 428.755.594 KZEN |
| 1750 |  Haven Protocol XHV | US$0,01453 | 9,94% | -21,47% | US$896.534 | US$18.461,12 | 61.689.332 XHV |
| 1751 |  Planet Mojo MOJO | US$0,02454 | -1,14% | -2,91% | US$896.520 | US$203.483 | 36.526.787 MOJO |
| 1752 |  Auto AUTO | US$11,66 | -0,33% | 2,16% | US$894.075 | US$27.033,13 | 76.652 AUTO |
| 1753 |  Integritee Network TEER | US$0,2234 | -5,06% | -9,82% | US$888.877 | US$4.395,07 | 3.978.047 TEER |
| 1754 |  hiPENGUINS HIPENGUINS | US$0,02076 | 4,26% | 13,53% | US$888.376 | US$11.991,26 | 42.790.000 HIPENGUINS |
| 1755 |  Thorstarter XRUNE | US$0,01100 | -3,68% | 5,16% | US$887.678 | US$22.299,11 | 80.689.454 XRUNE |
| 1756 |  EXMO Coin EXM | US$0,008233 | -0,16% | -1,19% | US$884.031 | US$24.011,54 | 107.375.446 EXM |
| 1757 |  MainnetZ NetZ | US$0,006143 | 4,30% | 4,18% | US$880.600 | US$350.536 | 143.357.718 NetZ |
| 1758 |  FEAR FEAR | US$0,04939 | -1,51% | -7,48% | US$874.961 | US$669.219 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.