Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2278 |  PengyOS POS | US$0,0001134 | -1,83% | -12,16% | US$112.862 | US$586,42 | 995.704.045 POS |
| 2279 |  Levante U.D. Fan Token LEV | US$0,1100 | -7,16% | -3,51% | US$110.908 | US$10,75 | 1.008.626 LEV |
| 2280 |  ChronoBase TIK | US$0,2764 | -1,83% | -2,20% | US$110.708 | - | 400.522 TIK |
| 2281 |  Defina Finance FINA | US$0,001628 | 2,06% | -11,44% | US$110.431 | US$26.933,67 | 67.819.855 FINA |
| 2282 |  IG Gold IGG | US$0,00001243 | -3,27% | -10,37% | US$110.065 | US$2,78 | 8.856.541.707 IGG |
| 2283 |  TrueFeedBack TFBX | US$0,00002960 | 0,07% | -4,81% | US$108.366 | US$26.206,16 | 3.661.430.200 TFBX |
| 2284 |  Atlas Protocol ATP | US$0,00004201 | 0,99% | 7,08% | US$108.226 | US$525,58 | 2.576.066.703 ATP |
| 2285 |  Pascal PASC | US$0,002719 | -1,28% | -2,55% | US$107.977 | US$73,67 | 39.708.388 PASC |
| 2286 |  Basis Cash BAC | US$0,001976 | -8,55% | -2,87% | US$107.817 | US$34,96 | 54.575.145 BAC |
| 2287 |  Universidad de Chile Fan Token UCH | US$0,09207 | 3,65% | -1,20% | US$107.026 | US$3,26 | 1.162.424 UCH |
| 2288 |  Darwinia Commitment Token KTON | US$2,08 | 3,20% | -6,93% | US$106.815 | US$1.101,21 | 51.314 KTON |
| 2289 |  DonaSwap DONA | US$0,000002660 | -0,01% | 5,36% | US$106.358 | - | 39.975.710.903 DONA |
| 2290 |  FYDcoin FYD | US$0,0001727 | -2,01% | -6,75% | US$106.061 | - | 613.982.926 FYD |
| 2291 |  Coreto COR | US$0,0004603 | -26,89% | -19,36% | US$105.078 | US$4,73 | 228.283.474 COR |
| 2292 |  Ritocoin RITO | US$0,00005758 | -2,01% | -6,76% | US$104.779 | US$3,15 | 1.819.726.166 RITO |
| 2294 |  Ares Protocol ARES | US$0,0004517 | -0,33% | 0,12% | US$104.416 | US$9.574,10 | 231.179.222 ARES |
| 2295 |  DeFiner FIN | US$0,0006237 | 1,33% | 2,19% | US$104.775 | US$137.047 | 168.000.000 FIN |
| 2297 |  Realvirm RVM | US$1,15 | -1,98% | -6,79% | US$103.664 | US$170.648 | 90.000 RVM |
| 2298 |  TokenBot TKB | US$0,0001750 | -3,26% | 12,60% | US$103.089 | US$5.947,97 | 588.945.823 TKB |
| 2299 |  Traxx TRAXX | US$0,002264 | -3,69% | -12,42% | US$101.539 | US$142.277 | 44.845.574 TRAXX |
| 2300 |  Alliance Fan Token ALL | US$0,06734 | -11,65% | -11,80% | US$102.308 | US$56,77 | 1.519.184 ALL |
| 2301 |  MAGE MAGE | US$0,000008250 | -6,24% | -9,01% | US$101.579 | US$3.481,20 | 12.309.768.420 MAGE |
| 2302 |  FrontFanz FANX | US$0,001038 | -17,28% | -16,02% | US$101.386 | US$11.842,81 | 97.696.581 FANX |
| 2303 |  Swingby SWINGBY | US$0,0001116 | 9,83% | 2,86% | US$99.302 | US$201,04 | 889.788.091 SWINGBY |
| 2304 |  The HUSL HUSL | US$0,009496 | 0,13% | 1,46% | US$98.563 | US$17.116,10 | 10.379.879 HUSL |
| 2305 |  MotaCoin MOTA | US$0,001727 | -2,00% | -30,07% | US$98.068 | - | 56.771.756 MOTA |
| 2306 |  Mochi Market MOMA | US$0,002486 | 0,28% | 15,60% | US$97.727 | US$659,40 | 39.311.982 MOMA |
| 2307 |  Crypto Sports Network CSPN | US$0,03540 | -52,80% | -47,12% | US$96.901 | US$26,70 | 2.737.526 CSPN |
| 2308 |  Cook Finance COOK | US$0,0001106 | 7,55% | -11,40% | US$96.581 | US$110,05 | 873.630.735 COOK |
| 2309 |  Teloscoin TELOS | US$0,0005758 | -2,01% | -6,76% | US$96.388 | - | 167.399.821 TELOS |
| 2310 |  CropperFinance CRP | US$0,003413 | 1,91% | -10,26% | US$96.019 | US$677,97 | 28.131.000 CRP |
| 2311 |  Finblox FBX | US$0,00004716 | 5,27% | 12,03% | US$94.372 | US$126.653 | 2.001.064.427 FBX |
| 2312 |  APYSwap APYS | US$0,005148 | -0,89% | 5,00% | US$93.654 | US$1.990,21 | 18.191.036 APYS |
| 2313 |  SONM (BEP-20) SNM | US$0,0003429 | -29,26% | -83,41% | US$93.364 | US$819,52 | 272.312.236 SNM |
| 2314 |  Deutsche eMark DEM | US$0,001727 | -2,00% | -6,76% | US$92.681 | - | 53.653.541 DEM |
| 2315 |  SnowSwap SNOW | US$0,1862 | -2,39% | -10,30% | US$92.258 | US$453,41 | 495.603 SNOW |
| 2316 |  DinoSwap DINO | US$0,0005903 | -1,33% | 0,72% | US$91.774 | US$115,91 | 155.471.247 DINO |
| 2317 |  Nyzo NYZO | US$0,007691 | -14,50% | -19,26% | US$91.679 | US$1.393,33 | 11.919.651 NYZO |
| 2318 |  Orion Money ORION | US$0,0009624 | -2,39% | 3,32% | US$91.429 | US$1.297,87 | 95.000.673 ORION |
| 2319 |  Apron Network APN | US$0,0009693 | 1,11% | 6,23% | US$90.629 | US$27.285,33 | 93.500.000 APN |
| 2320 |  Gunstar Metaverse GSTS | US$0,002898 | -0,38% | 2,20% | US$90.666 | US$26.580,23 | 31.290.286 GSTS |
| 2321 |  Governor DAO GDAO | US$0,03114 | -3,44% | 3,27% | US$90.599 | US$1.182,72 | 2.909.493 GDAO |
| 2322 |  Beyond Protocol BP | US$0,0005357 | -5,51% | 5,75% | US$88.415 | US$29,16 | 165.059.723 BP |
| 2323 |  Dexsport DESU | US$0,0008531 | 11,69% | 13,43% | US$87.941 | US$981,42 | 103.090.997 DESU |
| 2324 |  EveryCoin EVY | US$0,000009320 | 14,74% | 13,94% | US$87.459 | US$122,45 | 9.380.000.000 EVY |
| 2325 |  Golff GOF | US$0,008730 | -9,58% | -3,98% | US$87.294 | US$625,70 | 9.999.338 GOF |
| 2326 |  Polinate POLI | US$0,0005618 | -5,24% | 1,71% | US$86.677 | US$92,72 | 154.294.330 POLI |
| 2327 |  Hashgard GARD | US$0,000008630 | -2,07% | 0,78% | US$86.315 | US$1.560,97 | 10.000.000.000 GARD |
| 2328 |  Elpis Battle EBA | US$0,003883 | -1,74% | -0,96% | US$86.089 | US$965,86 | 22.172.718 EBA |
| 2329 |  FreedomCoin FREED | US$0,01301 | -6,75% | -8,52% | US$85.900 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.