Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3368 |  Nodewaves NWS | US$0,001363 | -3,57% | -14,69% | - | US$182.100 | - |
| 3369 |  AVALOX AVALOX | US$0,0005605 | -3,48% | -28,85% | - | US$180.465 | - |
| 3370 |  Pixie PIX | US$0,0001494 | -6,30% | -8,79% | - | US$181.046 | - |
| 3371 |  GENIUS AI GNUS | US$2,50 | -9,71% | -8,57% | - | US$180.499 | - |
| 3372 |  Banksters Token BARS | US$0,005699 | -0,66% | 15,60% | - | US$180.023 | - |
| 3373 |  Patex PATEX | US$1,17 | -1,33% | -16,68% | - | US$180.638 | - |
| 3374 |  EOS Force EOSC | US$0,001025 | 2,83% | -3,95% | - | US$179.481 | - |
| 3375 |  PEPE (Ordinals) PEPEBRC | US$0,07826 | 0,38% | -1,08% | - | US$179.937 | - |
| 3376 |  VaporFund VPR | US$0,001852 | -16,96% | -45,60% | - | US$178.136 | - |
| 3377 |  Index Cooperative INDEX | US$2,55 | -4,88% | -6,63% | - | US$187.762 | - |
| 3378 |  Pepe PEPE | US$0,002268 | 3,92% | -38,91% | - | US$178.601 | - |
| 3381 |  CorgiAI CORGIAI | US$0,0007608 | -4,19% | -5,15% | - | US$181.678 | - |
| 3382 |  Tanox LTX | US$0,00002469 | -0,62% | -11,59% | - | US$176.871 | - |
| 3383 |  KALICHAIN KALIS | US$0,03442 | -3,91% | -21,77% | - | US$173.618 | - |
| 3384 |  Shirushi Coin SISC | US$0,2234 | 8,88% | -25,28% | - | US$176.235 | - |
| 3387 |  Bit.Store STORE | US$0,005692 | -4,97% | -12,50% | - | US$175.057 | - |
| 3390 |  DogeVerse DOGEVERSE | US$0,00003657 | -10,93% | -14,94% | - | US$174.831 | - |
| 3391 |  Icrypex token ICPX | US$1,05 | 0,42% | -1,98% | - | US$173.186 | - |
| 3394 |  EXIT Designer Token EXIT | US$3,10 | -0,46% | -0,57% | - | US$171.660 | - |
| 3395 |  1Sol 1SOL | US$0,008000 | -8,93% | -0,25% | - | US$171.220 | - |
| 3396 |  KittyCake KCAKE | US$0,000001300 | -0,01% | 0,03% | - | US$171.155 | - |
| 3397 |  DecideAI DCD | US$0,01033 | -3,12% | -16,56% | - | US$172.439 | - |
| 3398 |  Grow Token GROW | US$0,2402 | 4,27% | 4,34% | - | US$169.697 | - |
| 3399 |  Paladeum PLB | US$0,9222 | 1,17% | 1,01% | - | US$173.001 | - |
| 3400 |  Bullieverse $BULL | US$0,002475 | -6,90% | 0,95% | - | US$169.685 | - |
| 3401 |  Mazze MAZZE | US$0,004592 | -2,48% | -15,63% | - | US$169.023 | - |
| 3402 |  Wall Street Baby WSB | US$0,00000001000 | -1,79% | -2,04% | - | US$168.328 | - |
| 3405 |  Newton NEW | US$0,00004596 | 29,16% | 3,49% | - | US$167.411 | - |
| 3406 |  RefundCoin RFD | US$0,000004680 | -4,52% | -33,57% | - | US$167.279 | - |
| 3407 |  TendaCoin TND | - | -1,59% | -0,07% | - | US$163.211 | - |
| 3408 |  Block Chain People BCP | US$0,02696 | -10,25% | 36,31% | - | US$164.696 | - |
| 3409 |  Divergence DIVER | US$0,008962 | -1,94% | 3,81% | - | US$165.248 | - |
| 3410 |  Ajna Protocol AJNA | US$0,01357 | 24,73% | 30,47% | - | US$165.736 | - |
| 3411 |  MikeToken MKT | - | 1,75% | -14,64% | - | US$165.020 | - |
| 3412 |  Kabosu Inu KABOSU | US$0,000001020 | -14,38% | -16,88% | - | US$162.503 | - |
| 3413 |  HarryPotterObamaInu INU | US$0,0001399 | -0,55% | 7,19% | - | US$163.999 | - |
| 3414 |  Plxyer PLXY | US$0,02080 | 0,18% | 0,07% | - | US$163.590 | - |
| 3415 |  Universal ETH UNIETH | US$2.740,77 | -5,25% | -0,77% | - | US$163.592 | - |
| 3416 |  Chimpzee CHMPZ | US$0,0001191 | 5,61% | 41,02% | - | US$165.701 | - |
| 3418 |  Bird Dog BIRDDOG | US$0,003586 | -7,05% | -19,90% | - | US$162.423 | - |
| 3419 |  GoSleep ZZZ | US$0,1125 | -2,48% | -8,35% | - | US$162.049 | - |
| 3420 |  Realis Network LIS | US$0,002968 | 1,02% | 0,59% | - | US$162.221 | - |
| 3421 |  Alkimi ADS | US$0,1233 | -2,03% | 44,53% | - | US$162.246 | - |
| 3422 |  Osaka Protocol OSAK | US$0,0000002100 | -6,80% | -18,01% | - | US$161.442 | - |
| 3423 |  CANNFINITY CFT | US$0,01152 | -2,06% | 17,30% | - | US$161.323 | - |
| 3424 |  LEOX LEOX | US$0,2800 | -9,32% | -4,26% | - | US$160.703 | - |
| 3425 |  OBI Real Estate OBICOIN | US$0,05200 | -1,95% | -6,86% | - | US$159.617 | - |
| 3426 |  TRUMP MAGA | US$0,000001540 | -0,05% | -0,36% | - | US$160.489 | - |
| 3427 |  SuiPad SUIP | US$0,02897 | -15,80% | 5,49% | - | US$160.318 | - |
| 3428 |  ROND ROND | US$0,001530 | -3,12% | -13,99% | - | US$158.694 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.