Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3610 |  Blockster BXR | US$0,0003189 | 0,03% | 0,14% | - | US$109.449 | - |
| 3611 |  Family FAM | US$0,0002452 | -2,90% | -27,49% | - | US$110.645 | - |
| 3613 |  Solcasino Token SCS | US$0,004209 | 0,14% | 5,99% | - | US$111.028 | - |
| 3615 |  spurdo SPURDO | - | 1,42% | 6,20% | - | US$109.041 | - |
| 3616 |  C-cash CCASH | US$0,001759 | -12,66% | -1,09% | - | US$110.030 | - |
| 3617 |  Kurobi KURO | US$0,0005461 | 0,08% | 0,18% | - | US$109.011 | - |
| 3618 |  Crazy Frog CRAZY | US$0,0001252 | 1,37% | 6,00% | - | US$109.167 | - |
| 3619 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,03% | - | US$110.774 | - |
| 3620 |  Digital Swiss Franc DSFR | US$0,003688 | 0,01% | -0,01% | - | US$110.904 | - |
| 3621 |  Arbius AIUS | US$26,45 | -5,17% | -17,70% | - | US$109.652 | - |
| 3622 |  Mystic Land Coin MYTH | US$0,1322 | 4,01% | 0,67% | - | US$110.555 | - |
| 3623 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2207 | -3,16% | -5,76% | - | US$118.926 | - |
| 3624 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | -0,02% | - | US$109.625 | - |
| 3625 |  Lillian Token LYF | US$0,009526 | 1,32% | 8,59% | - | US$110.109 | - |
| 3626 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | 0,00% | -0,02% | - | US$109.778 | - |
| 3627 |  Dappad APPA | US$0,005288 | -5,55% | -6,03% | - | US$108.353 | - |
| 3628 |  EgonCoin EGON | US$0,01707 | 5,91% | 7,31% | - | US$108.203 | - |
| 3629 |  RoboHero ROBO | US$0,001791 | -1,35% | -14,67% | - | US$108.684 | - |
| 3630 |  EpiK Protocol AIEPK | US$0,003605 | 1,50% | -4,67% | - | US$109.264 | - |
| 3631 |  Olea Token OLEA | US$0,0003710 | -0,32% | 19,26% | - | US$107.533 | - |
| 3632 |  Orchai OCH | US$0,2127 | -0,93% | -7,64% | - | US$107.683 | - |
| 3633 |  BiCity AI Projects BICITY | US$0,008325 | -11,54% | -18,93% | - | US$107.513 | - |
| 3634 |  CATX CATX | US$0,000001360 | 2,00% | 2,00% | - | US$107.124 | - |
| 3636 |  Vendetta VDT | US$0,02799 | -5,87% | -7,22% | - | US$106.174 | - |
| 3638 |  Web3Games.com WGT | US$0,003571 | -6,05% | -26,55% | - | US$105.941 | - |
| 3639 |  Perpy PRY | US$0,001615 | -4,44% | -6,34% | - | US$105.004 | - |
| 3642 |  DGI Game DGI | US$0,001424 | -18,72% | -45,76% | - | US$104.084 | - |
| 3644 |  SHIKOKU SHIK | - | -3,67% | 4,72% | - | US$103.822 | - |
| 3646 |  Zephyr Protocol ZEPH | US$1,63 | -3,74% | -6,91% | - | US$103.718 | - |
| 3647 |  MAI MIMATIC | US$0,5032 | -3,62% | 1,52% | - | US$97.859,51 | - |
| 3648 |  ZigZag ZZ | US$0,004804 | -1,44% | -6,91% | - | US$102.357 | - |
| 3649 |  PL^Gnet PLUG | US$0,00006988 | 1,69% | -4,21% | - | US$102.319 | - |
| 3651 |  HistoryDAO HAO | US$0,0009075 | -1,64% | -7,35% | - | US$101.190 | - |
| 3652 |  Golden Token GOLD | US$0,006085 | 59,34% | -17,31% | - | US$101.719 | - |
| 3653 |  PSSYMONSTR PSSYMONSTR | US$0,001963 | -8,79% | -28,37% | - | US$101.704 | - |
| 3654 |  JPY Coin JPYC | US$0,006698 | -0,30% | -0,47% | - | US$101.486 | - |
| 3655 |  MContent MCONTENT | - | -2,21% | 7,47% | - | US$101.736 | - |
| 3656 |  Seamless SEAM | US$1,70 | -2,83% | -3,28% | - | US$101.994 | - |
| 3657 |  CoinNavigator CNG | US$3,45 | -2,03% | -6,80% | - | US$101.174 | - |
| 3658 |  AssetMantle MNTL | US$0,001027 | -1,06% | 97,06% | - | US$101.264 | - |
| 3659 |  Lets Fuckin Go LFGO | US$0,002776 | -3,68% | -22,07% | - | US$101.714 | - |
| 3660 |  DORK LORD DORKL | US$0,0002684 | -2,14% | -11,53% | - | US$100.801 | - |
| 3661 |  ContentBox BOX | US$0,0001508 | 1,20% | -3,26% | - | US$100.810 | - |
| 3662 |  Aurix AUR | US$0,8774 | -0,86% | -3,30% | - | US$99.940,36 | - |
| 3663 |  CrowdSwap CROWD | US$0,007001 | -4,50% | -7,53% | - | US$100.426 | - |
| 3664 |  UPTOS UPTOS | US$0,00001222 | -27,18% | 11,85% | - | US$100.241 | - |
| 3665 |  Planq PLQ | US$0,01063 | -3,00% | -9,57% | - | US$100.479 | - |
| 3666 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003700 | 2,27% | 32,97% | - | US$100.002 | - |
| 3667 |  Derp DERP | - | -10,71% | -16,58% | - | US$100.013 | - |
| 3668 |  HEX HEX | US$0,001134 | -3,11% | 1,38% | - | US$99.344,99 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.