Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3492 |  BORED BORED | US$0,0009766 | -3,21% | -4,86% | - | US$143.751 | - |
| 3494 |  Ajuna Network AJUN | US$0,06350 | -1,92% | -1,77% | - | US$143.494 | - |
| 3495 |  Shockwaves NEUROS | US$0,02300 | 8,32% | 52,52% | - | US$144.169 | - |
| 3496 |  AstroPepeX APX | US$0,0001481 | -2,59% | -3,86% | - | US$143.200 | - |
| 3497 |  Pundi X PURSE PURSE | US$0,0001220 | -3,26% | -14,17% | - | US$140.314 | - |
| 3498 |  LEGION LEGION | US$0,003826 | -7,02% | -25,89% | - | US$142.706 | - |
| 3499 |  Icy IC | US$0,00001310 | -0,21% | -6,35% | - | US$140.867 | - |
| 3500 |  piin (Ordinals) PIIN | US$0,00008132 | -0,08% | -3,28% | - | US$144.002 | - |
| 3502 |  Chintai CHEX | US$0,09819 | -2,29% | 16,23% | - | US$141.370 | - |
| 3503 |  lmeow LMEOW | US$0,007447 | 5,70% | 5,85% | - | US$141.872 | - |
| 3504 |  BILLION•DOLLAR•CAT BDC | US$0,02655 | -0,06% | 44,37% | - | US$141.786 | - |
| 3505 |  Nova finance NOVA | US$0,008122 | -1,58% | -1,25% | - | US$140.304 | - |
| 3506 |  Brazilian Digital Token BRZ | US$0,1808 | -0,46% | 1,22% | - | US$140.509 | - |
| 3508 |  Floyx FLOYX | US$0,00003331 | -1,77% | -2,36% | - | US$139.957 | - |
| 3509 |  Fideum FI | US$0,004805 | -9,55% | -4,39% | - | US$141.584 | - |
| 3510 |  KCAL KCAL | US$0,02628 | 5,00% | 7,90% | - | US$139.310 | - |
| 3511 |  GM Holding GM | US$0,0001165 | 0,20% | 24,07% | - | US$139.660 | - |
| 3512 |  Sportium SPRT | US$0,0001584 | -6,36% | 6,53% | - | US$140.003 | - |
| 3513 |  NeuralAI NEURAL | US$3,58 | -4,63% | -14,44% | - | US$136.164 | - |
| 3514 |  cats (Ordinals) cats | US$0,001291 | -0,34% | -7,57% | - | US$139.372 | - |
| 3515 |  Mahabibi Bin Solman MBS | US$0,00009732 | -2,60% | -26,89% | - | US$138.590 | - |
| 3516 |  $REFLECT $REFLECT | US$0,0001200 | -0,66% | -11,68% | - | US$140.823 | - |
| 3517 |  Magic Internet Money MIM | US$0,9955 | -0,42% | -0,44% | - | US$138.083 | - |
| 3518 |  Animal Concerts ANML | US$0,0001334 | -2,80% | -0,18% | - | US$137.721 | - |
| 3519 |  Temtum TEM | US$0,2604 | -1,44% | -6,47% | - | US$137.859 | - |
| 3520 |  Kento KNTO | - | 0,27% | -12,67% | - | US$137.608 | - |
| 3521 |  FaceDAO FACEDAO | - | -0,01% | -25,01% | - | US$136.376 | - |
| 3522 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002640 | 219,37% | 112,29% | - | US$137.633 | - |
| 3523 |  marumaruNFT MARU | US$0,02127 | 14,59% | -21,03% | - | US$137.195 | - |
| 3524 |  Floor Protocol FLC | US$0,003612 | -3,39% | -7,38% | - | US$137.289 | - |
| 3525 |  Media Network MEDIA | US$10,73 | -1,13% | 15,57% | - | US$133.789 | - |
| 3526 |  TG Casino TGC | US$0,2288 | -4,81% | -13,70% | - | US$136.795 | - |
| 3527 |  Pulsechain PLS | US$0,00003580 | -2,59% | -5,40% | - | US$135.169 | - |
| 3528 |  Heroes & Empires HE | US$0,001928 | -22,82% | 79,89% | - | US$136.981 | - |
| 3529 |  Idexo Token IDO | US$0,02050 | 1,48% | -1,00% | - | US$136.526 | - |
| 3530 |  Pond Coin PNDC | US$0,00000009000 | 7,22% | 10,24% | - | US$135.543 | - |
| 3531 |  Youclout YCT | US$0,00005301 | -1,68% | -0,08% | - | US$134.362 | - |
| 3532 |  IMARO IMARO | US$0,003435 | -4,43% | -2,07% | - | US$135.101 | - |
| 3533 |  Florence Finance Medici FFM | US$0,02213 | -1,82% | 7,45% | - | US$133.274 | - |
| 3534 |  ELIS XLS | US$0,04116 | 21,93% | 37,19% | - | US$129.558 | - |
| 3535 |  KonnektVPN KPN | US$0,01288 | -18,35% | -18,02% | - | US$130.579 | - |
| 3536 |  Chihuahua HUAHUA | US$0,00004472 | 3,82% | -7,40% | - | US$132.354 | - |
| 3537 |  GTA Token GTA | US$0,9910 | 0,85% | -1,79% | - | US$132.502 | - |
| 3538 |  sonic SONIC | US$0,001500 | -13,92% | -39,91% | - | US$131.864 | - |
| 3539 |  MEMEVENGERS MMVG | - | -7,76% | -17,63% | - | US$132.846 | - |
| 3540 |  BTAF token BTAF | US$0,06946 | -0,60% | -1,54% | - | US$129.915 | - |
| 3541 |  Inery $INR | US$0,005150 | -0,03% | -11,06% | - | US$129.074 | - |
| 3542 |  Elon Trump ET | US$0,00000008000 | 0,39% | -27,96% | - | US$129.513 | - |
| 3543 |  Ents ENTS | US$0,0003914 | -3,66% | -15,11% | - | US$129.989 | - |
| 3544 |  Baby Grok BABYGROK | - | -3,02% | -6,66% | - | US$127.570 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.