Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3546 |  Fanzee FNZ | US$0,002172 | -10,23% | -16,27% | - | US$128.783 | - |
| 3548 |  Predict Crypto PREAI | US$0,0007036 | -15,50% | -25,86% | - | US$127.344 | - |
| 3550 |  Stonks STONKS | US$0,0001695 | -0,24% | 13,18% | - | US$125.891 | - |
| 3551 |  CRAZY FROG FROG | US$0,000002500 | -7,41% | -7,44% | - | US$131.924 | - |
| 3552 |  Partisia Blockchain MPC | US$0,1385 | 1,49% | 9,12% | - | US$126.660 | - |
| 3553 |  JFIN Coin JFIN | US$0,1375 | -1,82% | -7,42% | - | US$125.921 | - |
| 3555 |  Fathom Protocol FTHM | US$0,03566 | -4,42% | -11,30% | - | US$124.614 | - |
| 3556 |  Ryoshi Research RYOSHI | US$0,01111 | -0,11% | -36,95% | - | US$125.455 | - |
| 3557 |  Father Of Meme: Origin FOMO | US$0,0001590 | 5,78% | -21,01% | - | US$125.451 | - |
| 3559 |  DAV Coin DAV | US$0,0003901 | 1,82% | -21,85% | - | US$127.578 | - |
| 3560 |  MooCat MOOCAT | US$0,0003270 | -1,89% | -7,54% | - | US$123.699 | - |
| 3561 |  MollarsToken MOLLARS | US$0,1519 | -13,76% | 2,82% | - | US$124.642 | - |
| 3562 |  RoboFi VICS | US$0,03037 | -1,19% | -7,63% | - | US$124.109 | - |
| 3563 |  Extra Finance EXTRA | US$0,07252 | -9,64% | -0,63% | - | US$130.734 | - |
| 3564 |  GenomesDao GENOME | US$0,007659 | -3,68% | -5,54% | - | US$123.541 | - |
| 3565 |  Fieres FIERO | US$0,7658 | -0,28% | 1,17% | - | US$123.373 | - |
| 3566 |  Ducky City DCM | US$0,00005131 | -5,52% | -9,06% | - | US$121.719 | - |
| 3567 |  Karbun KBC | US$2,84 | -1,25% | 0,04% | - | US$121.429 | - |
| 3569 |  AvocadoCoin AVDO | US$995,64 | -1,32% | 397,66% | - | US$121.482 | - |
| 3570 |  BOOK OF BILLIONAIRES BOBE | US$0,0008343 | -5,13% | -25,72% | - | US$121.390 | - |
| 3571 |  Gamia GIA | US$0,00001170 | -2,52% | -4,11% | - | US$120.646 | - |
| 3573 |  MultiFunctional Environmental Token MFET | US$0,0002888 | -8,88% | 1,29% | - | US$109.630 | - |
| 3574 |  LP 3pool Curve 3CRV | US$1,04 | 0,93% | 0,98% | - | US$120.364 | - |
| 3575 |  csas (Ordinals) CSAS | US$0,001186 | -7,22% | -16,98% | - | US$125.012 | - |
| 3576 |  ReadySwap RS | US$0,4511 | -14,70% | -7,19% | - | US$115.187 | - |
| 3578 |  NATIX Network NATIX | US$0,001104 | -0,84% | 5,86% | - | US$119.301 | - |
| 3579 |  Massa MAS | US$0,02469 | -3,32% | -12,31% | - | US$118.517 | - |
| 3581 |  Thing THING | US$0,00000002000 | 1,28% | -92,04% | - | US$118.157 | - |
| 3582 |  BNB DOG INU BNBDOG | - | 3,81% | 4,78% | - | US$116.826 | - |
| 3585 |  Arbitrove Protocol TROVE | US$0,003132 | -3,45% | -1,02% | - | US$116.509 | - |
| 3586 |  Revuto REVU | US$0,01162 | -0,98% | -7,10% | - | US$115.775 | - |
| 3587 |  Thala THL | US$0,4013 | -2,13% | 6,95% | - | US$116.728 | - |
| 3588 |  Platform of meme coins PAYU | - | 2,96% | 5,08% | - | US$117.455 | - |
| 3589 |  Amaterasu Omikami OMIKAMI | US$0,02558 | -1,56% | -0,17% | - | US$116.027 | - |
| 3590 |  Utility Nexusmind UNMD | US$9,22 | -1,95% | -6,77% | - | US$115.203 | - |
| 3591 |  BlockDrop BDROP | US$0,06884 | -3,75% | -17,51% | - | US$114.786 | - |
| 3592 |  RUM - Pirates of Arrland Token RUM | US$0,002988 | -16,38% | -30,92% | - | US$114.879 | - |
| 3593 |  SEOR Network SEOR | US$0,001051 | -0,61% | -2,21% | - | US$114.173 | - |
| 3594 |  real fast SPEED | US$0,001178 | -17,79% | -37,10% | - | US$114.525 | - |
| 3595 |  Giko Cat GIKO | US$0,3334 | -4,88% | -34,80% | - | US$113.961 | - |
| 3596 |  BilliCat BCAT | US$0,002294 | -0,02% | 3,62% | - | US$114.447 | - |
| 3597 |  POGAI pogai | US$0,00002100 | -5,36% | -7,54% | - | US$113.720 | - |
| 3599 |  DaoVerse DVRS | US$0,00002580 | -0,02% | -0,02% | - | US$114.346 | - |
| 3600 |  SO-COL SIMP | US$0,0009566 | 2,07% | 5,60% | - | US$112.720 | - |
| 3602 |  MyMetaTrader MMT | US$0,0007958 | 0,41% | 4,61% | - | US$112.334 | - |
| 3604 |  Smooth Network Solutions Token SNST | US$0,1700 | -2,94% | 54,90% | - | US$112.323 | - |
| 3605 |  tehBag BAG | US$0,0002933 | -4,86% | -1,22% | - | US$112.324 | - |
| 3606 |  Fofar FOFAR | US$0,000005170 | -3,30% | -13,98% | - | US$111.698 | - |
| 3607 |  Wrapped XDAI wxDai | US$1,0000 | -0,05% | -0,15% | - | US$110.592 | - |
| 3609 |  SubQuery Network SQT | US$0,005255 | -7,15% | -17,29% | - | US$111.321 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.