Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3927 |  Poken PKN | US$0,0003516 | -12,26% | 6,14% | - | US$57.525,66 | - |
| 3928 |  Mixin XIN | US$121,88 | 0,74% | -7,44% | - | US$57.296,72 | - |
| 3929 |  Data Lake LAKE | US$0,003928 | -3,67% | 1,22% | - | US$57.323,20 | - |
| 3930 |  SpaceXCoin SPXC | - | -0,11% | 1,74% | - | US$56.556,90 | - |
| 3931 |  Unique Network UNQ | US$0,003438 | -16,69% | -11,67% | - | US$56.972,02 | - |
| 3932 |  JennyCo JCO | US$0,007086 | 0,64% | -3,63% | - | US$56.798,18 | - |
| 3934 |  Nexusmind NMD | US$1,15 | -1,97% | -6,73% | - | US$56.438,23 | - |
| 3935 |  zkSync id ZKID | US$0,007619 | -7,51% | -19,31% | - | US$56.339,94 | - |
| 3936 |  Web3Shot W3S | US$0,6511 | -1,94% | -6,76% | - | US$56.071,72 | - |
| 3937 |  QMALL TOKEN QMALL | US$0,02044 | -1,42% | -3,10% | - | US$28.026,47 | - |
| 3938 |  Changex CHANGE | US$0,003450 | 0,06% | -9,73% | - | US$56.660,51 | - |
| 3939 |  Protocon PEN | US$0,03925 | 5,03% | 17,22% | - | US$55.471,67 | - |
| 3940 |  Exorde EXD | US$0,02378 | 0,55% | 5,11% | - | US$55.572,04 | - |
| 3941 |  MantaDAO MNTA | US$0,1424 | -2,76% | -9,45% | - | US$55.519,02 | - |
| 3944 |  Nexalt XLT | US$0,001086 | 0,00% | 0,32% | - | US$54.957,81 | - |
| 3945 |  PRIMAL PRIMAL | US$0,0001878 | 1,73% | 8,16% | - | US$54.937,04 | - |
| 3946 |  Launchpool LPOOL | US$0,06998 | 1,23% | -12,33% | - | US$55.404,12 | - |
| 3947 |  Shinobi NINJA | US$0,001027 | -6,79% | -46,85% | - | US$55.424,02 | - |
| 3948 |  NetZero NZERO | US$0,0005108 | -4,77% | -7,28% | - | US$55.519,56 | - |
| 3949 |  Equilibrium Games EQ | US$0,01096 | 2,43% | -17,35% | - | US$54.685,36 | - |
| 3950 |  CryptoGPT CRGPT | US$0,06419 | -4,65% | -6,85% | - | US$54.533,95 | - |
| 3951 |  Bitcoin TRC20 BTCT | US$57.447,88 | -2,16% | -6,98% | - | US$54.293,16 | - |
| 3952 |  Not Financial Advice NFAI | US$0,04758 | 1,18% | -6,59% | - | US$54.070,78 | - |
| 3954 |  Ribus RIB | US$0,009424 | 3,25% | -9,93% | - | US$52.551,02 | - |
| 3955 |  Coding Dino DINO | US$0,00005491 | -4,18% | -2,41% | - | US$53.702,98 | - |
| 3956 |  Monkey MONKEY | - | -5,74% | -10,32% | - | US$53.774,39 | - |
| 3957 |  Equation EQU | US$2,27 | -5,37% | -10,80% | - | US$53.562,92 | - |
| 3958 |  Utopia USD UUSD | US$0,9997 | 0,00% | -0,02% | - | US$53.396,76 | - |
| 3959 |  EurocoinToken ECTE | US$0,07844 | -2,82% | -8,11% | - | US$53.573,41 | - |
| 3960 |  Smart Game Finance SMART | US$0,002389 | -1,31% | 11,02% | - | US$53.375,67 | - |
| 3961 |  HNC COIN HNC | US$0,02108 | 0,18% | 1,03% | - | US$53.113,79 | - |
| 3962 |  Maxity MAX | US$0,05921 | 15,22% | -5,01% | - | US$53.082,73 | - |
| 3963 |  XSwap Protocol XSP | US$0,0003219 | 1,00% | -5,97% | - | US$52.813,99 | - |
| 3965 |  StarHeroes STAR | US$0,05492 | -12,18% | 14,31% | - | US$52.726,80 | - |
| 3966 |  Nuklai NAI | US$0,003384 | -9,16% | -6,48% | - | US$52.117,69 | - |
| 3967 |  MOBIX MOBX | US$0,03201 | -0,31% | -5,59% | - | US$52.921,43 | - |
| 3968 |  CreBit CBAB | US$0,00002601 | 8,21% | -3,70% | - | US$52.759,93 | - |
| 3969 |  21X 21X | US$0,00006416 | -10,57% | -18,73% | - | US$52.769,16 | - |
| 3970 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,04% | - | US$52.634,56 | - |
| 3971 |  ARC ARC | US$0,01871 | -6,39% | -8,94% | - | US$52.762,69 | - |
| 3972 |  TokenSight TKST | US$0,03903 | -0,05% | -1,26% | - | US$52.643,08 | - |
| 3973 |  AGII AGII | US$0,0001530 | -19,14% | 20,05% | - | US$52.845,70 | - |
| 3974 |  Aegis Ai AEGIS | US$0,006521 | 2,89% | -21,44% | - | US$52.435,64 | - |
| 3976 |  TrumpMAGA $TRUMAGA | US$0,0000002300 | -2,30% | -20,34% | - | US$53.209,83 | - |
| 3977 |  Cradles CRDS | US$0,03945 | 6,31% | -0,27% | - | US$51.682,68 | - |
| 3978 |  BitBrawl BRAWL | US$0,0006319 | 2,33% | 5,66% | - | US$52.415,62 | - |
| 3981 |  SmartMesh SMT | US$0,0009080 | -1,20% | -9,95% | - | US$51.470,45 | - |
| 3982 |  Nchart Token CHART | US$0,03901 | 0,78% | -0,55% | - | US$51.514,02 | - |
| 3985 |  Chain Games CHAIN | US$0,04162 | -12,56% | 30,39% | - | US$51.230,22 | - |
| 3986 |  NANA Token NANA | US$0,001617 | 10,23% | 3,20% | - | US$51.253,62 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.