Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4170 |  The Emerald Company EMRLD | US$0,001651 | -4,10% | -20,42% | - | US$32.701,53 | - |
| 4171 |  Husky Avax HUSKY | US$0,00000003000 | -8,74% | -15,71% | - | US$33.542,31 | - |
| 4172 |  Arro Social ARRO | US$0,0001205 | -0,07% | 0,34% | - | US$33.687,40 | - |
| 4174 |  Kenshi KNS | US$0,03506 | -4,64% | -1,27% | - | US$33.234,23 | - |
| 4175 |  ASH ASH | US$1,25 | -3,66% | -4,00% | - | US$33.171,59 | - |
| 4176 |  Seedify NFT Space SNFTS | US$0,001494 | -2,36% | 7,33% | - | US$33.138,87 | - |
| 4177 |  PEPE 0x69 ON BASE PEPE | - | -1,57% | -26,69% | - | US$30.855,68 | - |
| 4178 |  Welshcorgicoin WELSH | US$0,001535 | -4,15% | -9,87% | - | US$33.047,21 | - |
| 4179 |  KIZUNA KIZUNA | US$0,00000001000 | 11,49% | 15,33% | - | US$33.020,33 | - |
| 4180 |  Dogecoin DOGE | US$0,0002813 | 38,50% | 47,24% | - | US$34.984,45 | - |
| 4183 |  Game Fantasy Token GFT | US$0,01931 | -10,31% | -32,59% | - | US$32.658,53 | - |
| 4185 |  Nexum NEXM | US$0,03087 | -6,83% | -5,95% | - | US$32.553,76 | - |
| 4186 |  Smartholdem STH | US$0,004207 | -0,45% | -0,80% | - | US$32.362,49 | - |
| 4187 |  Calcium CAL | US$0,002782 | 1,66% | 7,08% | - | US$32.089,53 | - |
| 4188 |  GROK 2.0 GROK2.0 | US$0,00001387 | -21,09% | -0,62% | - | US$32.199,85 | - |
| 4189 |  Pax Unitas PAXU | US$0,000001120 | 0,72% | -20,55% | - | US$32.139,26 | - |
| 4190 |  GGDApp GGTK | US$0,02186 | -3,79% | -4,43% | - | US$32.175,93 | - |
| 4191 |  enqAI enqAI | US$0,007432 | 0,77% | -15,35% | - | US$32.116,77 | - |
| 4192 |  Conic Finance CNC | US$0,1601 | 2,20% | 24,61% | - | US$31.998,67 | - |
| 4194 |  YouCoin Metaverse (new) UCON | US$18,19 | 1,23% | 6,52% | - | US$31.867,96 | - |
| 4195 |  CryptoTradingFund CTF | US$1,25 | 0,51% | 29,11% | - | US$31.819,95 | - |
| 4197 |  Level Finance LVL | US$0,1060 | 1,06% | -1,73% | - | US$31.797,88 | - |
| 4198 |  DfiStarter DFI | US$0,003643 | 0,33% | -1,18% | - | US$31.646,65 | - |
| 4199 |  Clips CLIPS | US$0,0000003500 | 1,70% | -12,57% | - | US$31.588,10 | - |
| 4201 |  LUXO LUXO | US$0,03972 | 1,22% | -0,45% | - | US$31.273,66 | - |
| 4202 |  CruxDecussata X | US$0,04833 | 11,38% | 21,83% | - | US$31.266,73 | - |
| 4204 |  SolFarm SFARM | US$0,03451 | -2,27% | -31,47% | - | US$31.454,44 | - |
| 4205 |  Volare Network VOLR | US$0,5878 | -0,18% | 0,06% | - | US$31.381,79 | - |
| 4206 |  Malinka MLNK | US$0,001596 | -1,42% | -1,13% | - | US$31.102,96 | - |
| 4207 |  Oceanland OLAND | US$0,0001142 | -21,24% | -24,91% | - | US$30.890,44 | - |
| 4208 |  BounceBit BTC BBTC | US$57.595,30 | -2,85% | -7,46% | - | US$30.029,10 | - |
| 4209 |  LunarCrush LUNR | US$0,04532 | -2,40% | -3,97% | - | US$30.459,43 | - |
| 4210 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006323 | 10,28% | 6,06% | - | US$27.860,52 | - |
| 4211 |  WELD WELD | US$0,003712 | 0,62% | -3,89% | - | US$30.193,92 | - |
| 4212 |  Jim JIM | US$0,000005650 | 9,70% | 25,04% | - | US$30.113,15 | - |
| 4213 |  FAVOR FAVR | US$0,003052 | -4,45% | -5,37% | - | US$29.976,15 | - |
| 4214 |  Secretum SER | US$0,001034 | -3,38% | 3,97% | - | US$30.103,86 | - |
| 4216 |  ARCS ARX | US$0,0008576 | -7,42% | -18,05% | - | US$29.580,75 | - |
| 4217 |  ESG ESG | US$0,3237 | 15,54% | 19,90% | - | US$30.026,18 | - |
| 4218 |  Anon ANON | US$0,005459 | -5,11% | 2,95% | - | US$29.494,03 | - |
| 4219 |  KridaFans KRIDA | US$0,006373 | -0,17% | -0,10% | - | US$29.408,94 | - |
| 4220 |  QiSwap QI | US$0,004566 | 1,29% | 0,56% | - | US$29.461,89 | - |
| 4221 |  Ageio Stagnum AGT | US$0,0009918 | 2,22% | -1,07% | - | US$29.397,25 | - |
| 4222 |  VeraOne VRO | US$80,20 | 1,66% | -0,42% | - | US$29.513,70 | - |
| 4223 |  Guufy GUUFY | US$0,00003361 | -2,03% | -12,49% | - | US$29.336,38 | - |
| 4224 |  NEAT NEAT | US$0,05633 | 0,04% | 5,08% | - | US$29.338,50 | - |
| 4225 |  Virtual X VRL | US$0,0002452 | 3,53% | 3,22% | - | US$29.357,02 | - |
| 4226 |  Open Exchange Token OX | US$0,003799 | -9,97% | -34,35% | - | US$29.074,13 | - |
| 4231 |  GAIA Everworld GAIA | US$0,003282 | 1,18% | -0,92% | - | US$28.729,30 | - |
| 4232 |  stake.link SDL | US$0,2630 | -1,82% | -2,55% | - | US$28.818,42 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.