Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4046 |  RuufCoin RUUF | US$0,01783 | -0,23% | 1,46% | - | US$44.625,17 | - |
| 4048 |  Hello Art HTT | US$0,00001887 | -0,05% | -9,29% | - | US$44.652,85 | - |
| 4049 |  OpenGPU oGPU | US$0,7687 | -2,07% | 2,42% | - | US$44.645,15 | - |
| 4050 |  StablR Euro EURR | US$1,10 | 0,00% | 0,00% | - | US$44.621,30 | - |
| 4051 |  Biskit Protocol BISKIT | US$0,06751 | -0,59% | -17,60% | - | US$44.581,49 | - |
| 4052 |  Meter Stable MTR | US$0,4761 | -6,27% | -0,93% | - | US$40.578,24 | - |
| 4053 |  Instadapp INST | US$1,15 | -2,21% | -4,87% | - | US$44.148,27 | - |
| 4054 |  Web3 TON Token WEB3 | US$0,4868 | 6,15% | 8,33% | - | US$43.213,91 | - |
| 4055 |  ApexToken APX | US$0,1406 | -4,95% | 116,26% | - | US$43.668,12 | - |
| 4056 |  Clipper SAIL | US$0,005865 | -5,21% | -20,24% | - | US$43.633,67 | - |
| 4057 |  Lightning Bitcoin LBTC | US$0,2321 | -4,96% | -13,97% | - | US$43.178,19 | - |
| 4058 |  MAGA MAGA | US$0,01305 | -7,56% | -32,11% | - | US$43.283,76 | - |
| 4059 |  Voxto Amplify VXT | US$0,03518 | 0,46% | 0,23% | - | US$43.147,46 | - |
| 4060 |  Race Kingdom ATOZ | US$0,04186 | -1,76% | -2,04% | - | US$42.809,90 | - |
| 4061 |  KinetixFi KAI | US$0,004821 | -0,75% | -15,58% | - | US$42.861,99 | - |
| 4062 |  DucatusX DUCX | US$0,01047 | -0,05% | -6,86% | - | US$42.803,71 | - |
| 4064 |  MRHB DeFi Network MRHB | US$0,001779 | -1,46% | -9,00% | - | US$41.932,79 | - |
| 4065 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -14,81% | -24,54% | - | US$42.151,92 | - |
| 4066 |  GRELF GRELF | US$0,3016 | 8,30% | 7,82% | - | US$42.133,43 | - |
| 4068 |  Round X RNDX | US$0,00002989 | -3,56% | -15,49% | - | US$41.953,85 | - |
| 4070 |  SalmonSwap SAL | US$0,1823 | 9,88% | -15,31% | - | US$41.900,42 | - |
| 4071 |  KAKAXA KAKAXA | US$0,009979 | -6,30% | 0,13% | - | US$42.003,77 | - |
| 4072 |  Game Coin GMEX | US$0,0002736 | -7,44% | -6,11% | - | US$41.189,68 | - |
| 4073 |  SBET SBET | US$0,004281 | -0,16% | -0,14% | - | US$41.576,80 | - |
| 4074 |  Alium Finance ALM | US$0,002743 | 0,45% | 0,90% | - | US$41.422,71 | - |
| 4075 |  Ore ORE | US$121,89 | -4,25% | -40,23% | - | US$41.548,96 | - |
| 4077 |  Ordify ORFY | US$0,08950 | 0,58% | -7,97% | - | US$41.509,43 | - |
| 4078 |  Puff The Dragon PUFF | US$0,05404 | -5,66% | -7,87% | - | US$41.004,95 | - |
| 4079 |  GIOVE GIOVE | US$2,96 | 1,23% | -6,79% | - | US$40.859,60 | - |
| 4081 |  Pancake Games GCAKE | US$0,00000006000 | -6,35% | -21,02% | - | US$40.742,34 | - |
| 4083 |  Tipcoin TIP | US$0,00005530 | 1,85% | 6,55% | - | US$40.660,07 | - |
| 4084 |  Soul Society HON | US$0,0001384 | -12,22% | -27,53% | - | US$40.039,81 | - |
| 4085 |  Hop Protocol HOP | US$0,02267 | 0,59% | -5,23% | - | US$40.684,96 | - |
| 4086 |  DOLZ DOLZ | US$0,009749 | 1,39% | -4,75% | - | US$40.837,37 | - |
| 4087 |  Frutti Dino FDT | US$0,0002282 | 6,55% | 14,82% | - | US$40.386,69 | - |
| 4088 |  Centurion Invest CIX | US$0,004402 | -5,46% | -12,08% | - | US$40.192,34 | - |
| 4090 |  Talken TALK | US$0,03795 | 3,91% | 2,53% | - | US$37.282,69 | - |
| 4091 |  HBARX HBARX | US$0,06709 | -1,91% | -10,72% | - | US$40.026,31 | - |
| 4092 |  KENKA METAVERSE KENKA | US$0,0000002200 | -1,19% | -5,98% | - | US$39.987,36 | - |
| 4093 |  Andy (Base) ANDY | US$0,006677 | -1,27% | -20,82% | - | US$40.083,89 | - |
| 4094 |  iDypius IDYP | US$0,0005929 | -0,26% | -14,55% | - | US$40.393,70 | - |
| 4095 |  CHEEKS CHEEKS | US$0,003329 | -6,13% | -34,49% | - | US$39.394,09 | - |
| 4096 |  WaykiChain Governance Coin WGRT | US$0,01357 | 0,29% | -10,67% | - | US$39.692,54 | - |
| 4097 |  All Crypto Mechanics ACM | US$0,1016 | -0,21% | -1,98% | - | US$39.124,43 | - |
| 4098 |  EFK Token EFK | US$0,007352 | -0,13% | 0,26% | - | US$39.659,24 | - |
| 4099 |  Grimace GRIMACE | US$3,97 | 6,13% | 5,99% | - | US$39.628,85 | - |
| 4100 |  Klever Finance KFI | US$0,6266 | 24,45% | -2,65% | - | US$40.116,09 | - |
| 4102 |  JUNO JUNO | US$0,09438 | -7,03% | -4,12% | - | US$39.830,48 | - |
| 4103 |  Windfall Token WFT | US$0,03319 | -21,11% | -20,31% | - | US$39.344,09 | - |
| 4104 |  roup (Ordinals) ROUP | US$0,0002946 | -2,15% | 6,22% | - | US$39.272,43 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.