Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  Spiderswap SPDR | US$0,01530 | -1,35% | -14,71% | - | US$38.775,92 | - |
| 4106 |  Shibwifhat SHIB | US$0,001986 | -13,92% | -21,20% | - | US$39.006,81 | - |
| 4107 |  ITC ITC | US$0,003906 | 7,36% | 7,55% | - | US$39.440,42 | - |
| 4108 |  MNet NUUM | US$0,02103 | -4,22% | -5,42% | - | US$38.687,91 | - |
| 4109 |  Tari World TARI | US$0,1206 | -4,40% | 32,12% | - | US$38.408,43 | - |
| 4110 |  I will poop it NFT SHIT | - | -0,70% | -1,46% | - | US$38.390,42 | - |
| 4111 |  Web3Camp 3P | - | -17,84% | -6,04% | - | US$38.290,13 | - |
| 4112 |  CashBackPro CBP | US$0,1255 | -0,24% | 1,89% | - | US$38.369,91 | - |
| 4114 |  Utility Cjournal UCJL | US$5,76 | -1,96% | -6,69% | - | US$38.147,97 | - |
| 4115 |  Monerium EUR emoney EURe | US$1,10 | 0,11% | 1,25% | - | US$38.142,07 | - |
| 4116 |  Solbank SB | US$84,40 | -8,31% | -28,67% | - | US$38.155,04 | - |
| 4119 |  dogi DOGI | US$0,3905 | 1,60% | -14,97% | - | US$38.705,71 | - |
| 4120 |  Ginoa GINOA | US$0,05382 | -9,26% | -19,21% | - | US$37.186,96 | - |
| 4121 |  Metavault Trade MVX | US$0,7594 | -15,70% | -27,76% | - | US$36.725,82 | - |
| 4123 |  AS Monaco Fan Token ASM | US$0,9291 | -3,07% | 0,73% | - | US$37.440,44 | - |
| 4124 |  CrazyRabbit CRAYRABBIT | US$0,1578 | 2,40% | 2,73% | - | US$37.226,78 | - |
| 4126 |  CryptoXpress XPRESS | US$0,07030 | -1,50% | 2,28% | - | US$37.642,07 | - |
| 4127 |  Meta Masters Guild Games MEMAGX | US$0,001564 | -1,29% | -3,63% | - | US$37.122,92 | - |
| 4128 |  Miner Arena MINAR | US$0,03140 | 1,15% | 1,10% | - | US$37.027,03 | - |
| 4130 |  The Habibiz HABIBI | US$0,00000002000 | 4,03% | -9,96% | - | US$37.057,17 | - |
| 4131 |  MixMob MXM | US$0,01048 | 0,17% | 0,00% | - | US$36.736,44 | - |
| 4135 |  Animal Farm Dogs AFD | US$1,45 | -0,91% | -1,79% | - | US$36.486,64 | - |
| 4136 |  Going To The Moon GTTM | US$0,00007335 | 6,51% | -3,97% | - | US$36.387,60 | - |
| 4137 |  Metano METANO | US$0,0001888 | -4,31% | -5,08% | - | US$36.265,47 | - |
| 4138 |  AXM token AXM | US$0,6601 | -2,94% | -5,72% | - | US$36.138,36 | - |
| 4140 |  Kondux KNDX | US$0,02970 | -2,58% | -10,86% | - | US$35.997,82 | - |
| 4141 |  Advanced Project AUC | US$0,08712 | -2,71% | 21,61% | - | US$35.735,07 | - |
| 4142 |  toby TOBY | US$0,00000001000 | 1,07% | 3,29% | - | US$35.782,41 | - |
| 4143 |  ProBit Token PROB | US$0,09931 | 0,56% | -0,66% | - | US$35.424,56 | - |
| 4144 |  Shadow Node SVPN | US$0,003935 | 3,70% | 4,85% | - | US$35.813,61 | - |
| 4145 |  Bird Dog BIRDDOG | US$0,000004840 | -11,08% | -25,62% | - | US$35.474,73 | - |
| 4146 |  Pkoin PKOIN | US$0,3526 | -0,20% | 1,17% | - | US$36.389,61 | - |
| 4150 |  Crodie CRODIE | US$0,001214 | -7,47% | -15,92% | - | US$35.228,92 | - |
| 4151 |  DeepSouth AI SOUTH | US$5,34 | 0,11% | -17,70% | - | US$35.672,86 | - |
| 4152 |  The Protocol THE | US$0,0001849 | 4,34% | -14,15% | - | US$35.085,27 | - |
| 4153 |  Cavada CAVADA | US$0,000004830 | -6,99% | 18,98% | - | US$31.724,44 | - |
| 4154 |  NumberGoUpTech TECH | US$0,00002903 | -5,10% | -22,85% | - | US$34.975,91 | - |
| 4155 |  infraX INFRA | US$8,31 | -13,44% | 38,68% | - | US$34.841,15 | - |
| 4156 |  Aree Shards AES | US$0,0001940 | 2,65% | 2,09% | - | US$34.868,16 | - |
| 4157 |  Prisma Finance PRISMA | US$0,03110 | 0,66% | -9,90% | - | US$34.570,91 | - |
| 4158 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2009 | -10,14% | -12,62% | - | US$33.766,36 | - |
| 4159 |  RankerDAO RANKER | US$0,001145 | -3,58% | -11,61% | - | US$34.223,70 | - |
| 4160 |  Graphite Protocol GP | US$0,07687 | 7,19% | 17,79% | - | US$34.257,17 | - |
| 4161 |  Bharat Smart Chain Project GNX | US$0,01640 | 2,88% | 7,45% | - | US$34.218,00 | - |
| 4162 |  Merit Circle MC | US$1,35 | -2,47% | 4,78% | - | US$34.136,82 | - |
| 4163 |  Dogecoin20 DOGE20 | US$0,00002070 | -10,13% | -16,49% | - | US$34.400,22 | - |
| 4164 |  Wicked Bet WIK | US$0,05130 | -11,96% | -5,66% | - | US$35.027,09 | - |
| 4167 |  Space Token SPACE | US$0,009494 | -3,21% | 2,43% | - | US$33.865,84 | - |
| 4168 |  A.I Genesis AIG | US$2,04 | -0,67% | -8,13% | - | US$34.279,55 | - |
| 4169 |  Trillant TRI | US$0,00002098 | 56,51% | -0,40% | - | US$33.767,81 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.