Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4348 |  Legion Network LGX | US$0,001304 | -2,13% | -11,75% | - | US$23.188,66 | - |
| 4350 |  Ansem's Cat HOBBES | US$0,0005032 | 0,38% | -21,46% | - | US$23.031,05 | - |
| 4351 |  LiNEAR Protocol LNR | US$0,007844 | -3,96% | -9,68% | - | US$22.942,92 | - |
| 4352 |  What in Tarnation? WIT | US$0,0009932 | -14,71% | -34,61% | - | US$22.771,81 | - |
| 4353 |  USP Token USP | US$1,39 | -0,86% | -0,37% | - | US$22.706,55 | - |
| 4354 |  Donald Trump TRUMP2024 | - | -10,24% | -29,58% | - | US$22.187,36 | - |
| 4355 |  Ari10 Ari10 | US$0,004929 | -0,79% | -1,29% | - | US$22.619,37 | - |
| 4356 |  Brillion DUA | US$0,01872 | -1,54% | 2,00% | - | US$22.381,17 | - |
| 4357 |  Pigcoin PIG | US$0,0000008500 | -7,52% | -13,88% | - | US$22.519,27 | - |
| 4358 |  TribeOne HAKA | US$0,002351 | -10,24% | -22,11% | - | US$22.098,41 | - |
| 4359 |  Manifold Finance FOLD | US$8,30 | -11,63% | -23,66% | - | US$22.163,75 | - |
| 4360 |  Crown Sovereign CSOV | US$0,001861 | -2,50% | 38,55% | - | US$21.964,97 | - |
| 4361 |  Jurat JTC | US$17,20 | -0,09% | -57,53% | - | US$22.443,44 | - |
| 4363 |  JEN COIN JEN | US$0,2373 | 17,43% | 10,31% | - | US$21.783,91 | - |
| 4364 |  MIR Token MIR | US$0,0001277 | 12,87% | -23,73% | - | US$21.982,13 | - |
| 4365 |  Biao Coin BIAO | US$0,00004853 | -6,91% | -32,56% | - | US$21.663,46 | - |
| 4367 |  Warped Games WARPED | US$0,001332 | -6,73% | -20,25% | - | US$21.544,21 | - |
| 4368 |  TON Token TON | US$0,2581 | 139,34% | 82,47% | - | US$21.405,06 | - |
| 4369 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04511 | -1,10% | -3,44% | - | US$23.886,05 | - |
| 4370 |  TypeIt TYPE | US$0,00007228 | 56,67% | 65,91% | - | US$21.305,45 | - |
| 4371 |  Atem Network ATEM | US$0,003026 | 1,90% | -34,32% | - | US$21.343,15 | - |
| 4373 |  ULTRON ULX | US$0,02986 | 1,16% | -5,27% | - | US$21.575,28 | - |
| 4374 |  Param PARAM | US$0,009269 | -2,08% | -17,74% | - | US$21.195,60 | - |
| 4375 |  Globel Community GC | US$10,17 | 85,19% | 85,16% | - | US$21.100,46 | - |
| 4377 |  GOMDori GOMD | US$0,00003611 | -7,44% | -24,69% | - | US$21.011,65 | - |
| 4378 |  Smart World Union SWU | US$0,0005001 | 0,00% | -0,01% | - | US$21.015,13 | - |
| 4379 |  Max Property MPRO | US$1,61 | -0,05% | -0,04% | - | US$20.923,16 | - |
| 4380 |  Weirdo WEIRDO | US$0,00003233 | -1,43% | -3,39% | - | US$20.772,46 | - |
| 4381 |  Davincigraph DAVINCI | US$0,008482 | 1,20% | -5,16% | - | US$20.861,93 | - |
| 4383 |  Kryptonite SEILOR | US$0,01408 | -0,71% | -0,45% | - | US$20.799,79 | - |
| 4384 |  DAO Invest VEST | US$0,002600 | -4,87% | 3,63% | - | US$20.728,76 | - |
| 4386 |  DuckDAO DD | US$0,4427 | -3,56% | -6,17% | - | US$20.623,03 | - |
| 4387 |  MOST Global MGP | US$0,7909 | 2,54% | -4,83% | - | US$20.693,71 | - |
| 4388 |  OX Coin OX | US$0,003901 | -6,07% | -33,18% | - | US$20.538,69 | - |
| 4389 |  HMX HMX | US$2,58 | -3,38% | 17,01% | - | US$20.508,66 | - |
| 4390 |  DisChain DIS | US$0,01170 | 1,00% | -3,84% | - | US$20.417,19 | - |
| 4391 |  Bonk 2.0 BONK2.0 | - | -17,62% | 36,39% | - | US$20.433,87 | - |
| 4392 |  Ramifi Protocol RAM | US$0,01769 | -15,41% | -5,89% | - | US$20.155,40 | - |
| 4393 |  Tokenize Xchange TKX | US$7,98 | -5,73% | -6,89% | - | US$20.339,30 | - |
| 4396 |  DeFinity DEFX | US$0,05069 | 0,05% | 1,17% | - | US$20.376,29 | - |
| 4397 |  YachtingVerse YACHT | US$0,02009 | 4,04% | -1,15% | - | US$20.326,88 | - |
| 4398 |  BADCAT BADCAT | US$0,000001300 | -28,88% | -40,48% | - | US$20.276,21 | - |
| 4399 |  iNFTspace INS | US$0,000001230 | 12,52% | 10,08% | - | US$19.952,04 | - |
| 4401 |  Senk SENK | US$0,0004361 | 13,03% | -13,05% | - | US$19.928,92 | - |
| 4402 |  Burn BURN | US$0,000007370 | -0,64% | 0,52% | - | US$20.477,44 | - |
| 4404 |  Frax Price Index Share FPIS | US$0,4308 | 11,37% | 1,60% | - | US$19.759,86 | - |
| 4405 |  Gold DAO GLDGOV | US$0,04444 | -4,14% | -15,47% | - | US$19.585,26 | - |
| 4407 |  CargoX CXO | US$0,2268 | -0,08% | 0,14% | - | US$19.169,08 | - |
| 4408 |  Occam.Fi OCC | US$0,07637 | -0,19% | -3,79% | - | US$19.777,11 | - |
| 4409 |  BloomBeans BLOOM | US$198,35 | -4,62% | -5,97% | - | US$19.573,54 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.