Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4533 |  Megatech MGT | US$0,0006511 | 1,24% | 1,07% | - | US$14.185,43 | - |
| 4534 |  Crypto Emergency CEM | US$0,2371 | -0,68% | 121,27% | - | US$14.139,04 | - |
| 4535 |  Guarantee TEE | US$34,57 | 0,26% | 0,31% | - | US$14.117,90 | - |
| 4537 |  CSR CSR | US$0,01105 | -3,07% | 10,48% | - | US$14.048,65 | - |
| 4539 |  Doggensnout Skeptic DOGS | - | 0,00% | 8,24% | - | US$13.935,71 | - |
| 4540 |  AptosLaunch Token ALT | US$0,008385 | -7,10% | 8,42% | - | US$13.983,42 | - |
| 4542 |  SonarWatch SONAR | US$0,007933 | -3,37% | 11,99% | - | US$13.873,28 | - |
| 4543 |  Q Protocol QGOV | US$0,07252 | 2,99% | 0,12% | - | US$13.898,55 | - |
| 4544 |  THX Network THX | US$0,008977 | -3,56% | -14,55% | - | US$13.789,49 | - |
| 4546 |  SMARTSET TOKEN SST | US$0,00007542 | -3,58% | -4,45% | - | US$13.639,90 | - |
| 4547 |  Giggleched CHED | US$0,0001034 | -13,99% | -38,57% | - | US$13.627,29 | - |
| 4549 |  Great Bounty Dealer GBD | US$0,0003051 | 0,33% | 0,31% | - | US$13.576,46 | - |
| 4550 |  Lanify LAN | US$0,005653 | -13,45% | -19,96% | - | US$13.571,93 | - |
| 4551 |  Moola Celo USD mCUSD | US$0,9992 | 0,03% | -0,12% | - | US$12.964,64 | - |
| 4552 |  SolGPT GPT | US$0,0003583 | -9,44% | -14,97% | - | US$13.546,03 | - |
| 4553 |  PROPHET PROPHET | US$6,45 | -9,10% | -11,40% | - | US$13.412,37 | - |
| 4554 |  Angle ANGLE | US$0,02371 | -0,93% | -8,25% | - | US$14.041,14 | - |
| 4555 |  ParallelChain XPLL | US$0,01929 | 3,39% | 8,89% | - | US$13.545,58 | - |
| 4556 |  DOLA Borrowing Right DBR | US$0,04970 | -0,81% | -3,59% | - | US$13.352,36 | - |
| 4557 |  WJEWEL WJEWEL | US$0,1038 | -2,51% | -9,22% | - | US$13.357,92 | - |
| 4559 |  Raptoreum RTM | US$0,0007099 | -0,21% | -5,61% | - | US$13.325,80 | - |
| 4560 |  Internet Computer Technology ICT | US$0,05638 | 0,11% | -7,82% | - | US$13.307,07 | - |
| 4561 |  Jail Cat CUFF | US$0,0001241 | -17,68% | -25,23% | - | US$13.305,30 | - |
| 4562 |  WINR Protocol WINR | US$0,01927 | -0,24% | 1,05% | - | US$13.302,16 | - |
| 4565 |  Jackal Protocol JKL | US$0,1742 | -4,82% | -18,26% | - | US$13.217,54 | - |
| 4566 |  Marscoin MARS | US$0,07627 | 0,00% | -0,02% | - | US$13.383,66 | - |
| 4567 |  PHAME PHAME | US$0,1845 | 6,93% | 12,21% | - | US$13.297,30 | - |
| 4568 |  EDUM EDUM | US$0,5453 | -0,21% | 0,33% | - | US$13.100,74 | - |
| 4570 |  SHARBI SHARBI | US$0,000004740 | -11,71% | 13,40% | - | US$13.106,78 | - |
| 4571 |  Mars Protocol MARS | US$0,03305 | -9,16% | -17,22% | - | US$13.141,81 | - |
| 4572 |  Tonald Trump TONALD | US$0,001156 | -5,38% | -3,60% | - | US$13.019,35 | - |
| 4574 |  HydraDX HDX | US$0,005612 | 2,01% | -6,88% | - | US$12.960,83 | - |
| 4575 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,71 | -6,02% | 1,40% | - | US$12.934,51 | - |
| 4577 |  TrustFi Network TFI | US$0,008386 | -6,29% | -5,08% | - | US$12.538,40 | - |
| 4578 |  Derby Stars DSRUN | US$0,01768 | -5,35% | -10,13% | - | US$12.844,10 | - |
| 4579 |  VPS AI VPS | US$0,01190 | -5,59% | -12,69% | - | US$12.839,80 | - |
| 4580 |  Elk Finance ELK | US$0,07327 | -2,49% | -4,59% | - | US$12.919,36 | - |
| 4581 |  UNIUM UNM | US$5,30 | 0,20% | -4,52% | - | US$155.501 | - |
| 4582 |  MEWING $MEWING | US$0,0005306 | -9,58% | -1,83% | - | US$12.305,19 | - |
| 4584 |  Holonus HLN | US$0,00004436 | 0,00% | -0,91% | - | US$12.648,81 | - |
| 4585 |  DogeZilla ZILLA | US$0,00000002000 | -12,95% | -22,73% | - | US$13.118,70 | - |
| 4586 |  AlphaScan AI ASCN | US$0,02954 | -3,33% | 1,86% | - | US$12.629,54 | - |
| 4587 |  GROK CEO GROKCEO | - | -3,59% | 19,58% | - | US$12.509,12 | - |
| 4588 |  Mecha Morphing MAPE | US$0,004420 | 1,16% | 12,36% | - | US$12.371,35 | - |
| 4589 |  Quants QUNT | US$0,003120 | -2,17% | -0,32% | - | US$12.455,08 | - |
| 4591 |  Astro Cash ASTRO | US$0,03214 | -6,82% | -15,38% | - | US$12.427,27 | - |
| 4592 |  PopDog POPDOG | US$0,001536 | -1,48% | -11,25% | - | US$12.434,61 | - |
| 4593 |  Green Blue Coin GBC | US$0,4524 | -0,31% | -0,54% | - | US$12.788,10 | - |
| 4594 |  CasinoCoin CSC | US$0,0001170 | -2,28% | -16,28% | - | US$12.341,46 | - |
| 4595 |  MAGA TRUMP | US$0,02586 | -5,63% | -7,62% | - | US$13.416,68 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.