Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4470 |  ConsciousDao CVN | US$0,07642 | -1,92% | 14,87% | - | US$16.541,75 | - |
| 4471 |  NFTDeli DELI | US$0,00009183 | 0,67% | -1,54% | - | US$16.407,82 | - |
| 4472 |  Emp Money EMP | US$0,09846 | -3,26% | -7,34% | - | US$16.403,51 | - |
| 4473 |  FitBurn CAL | US$0,00009639 | -2,77% | -0,54% | - | US$16.473,65 | - |
| 4474 |  COTI Governance Token gCOTI | US$0,05086 | 0,89% | -5,43% | - | US$16.200,89 | - |
| 4475 |  Metapro MPRO | US$0,01356 | -16,18% | -34,79% | - | US$16.126,77 | - |
| 4476 |  BeFaster Holder Token BFHT | US$0,002171 | 5,73% | 1,50% | - | US$16.150,90 | - |
| 4477 |  PacMoon PAC | US$0,04881 | -3,76% | 33,99% | - | US$15.839,81 | - |
| 4478 |  Friends With Benefits Pro FWB | US$2,86 | -0,97% | 8,88% | - | US$16.081,88 | - |
| 4479 |  Stader BNBx BNBX | US$566,28 | -1,07% | 0,08% | - | US$16.078,99 | - |
| 4480 |  ECOx ECOX | US$0,08626 | 0,79% | -12,73% | - | US$16.077,86 | - |
| 4481 |  Joltify JOLT | US$0,07069 | -4,90% | -11,16% | - | US$15.971,91 | - |
| 4482 |  SPONGE SPONGE | US$0,00005888 | -10,19% | -15,76% | - | US$16.006,54 | - |
| 4485 |  Defender Bot DFNDR | US$0,02973 | -15,53% | -16,32% | - | US$15.835,15 | - |
| 4487 |  Got Guaranteed GOTG | US$0,006549 | 0,31% | -9,85% | - | US$15.896,70 | - |
| 4488 |  Dope Wars Paper PAPER | US$0,003384 | -14,63% | 22,98% | - | US$15.725,17 | - |
| 4489 |  Storepay SPC | US$0,00005944 | 1,14% | -1,46% | - | US$15.310,68 | - |
| 4490 |  Larix LARIX | US$0,0001637 | -1,37% | -4,48% | - | US$14.627,95 | - |
| 4491 |  ExenPay Token XNP | US$0,2535 | -0,94% | -4,21% | - | US$15.652,88 | - |
| 4492 |  VinDax Coin VD | US$0,01070 | 1,08% | -3,76% | - | US$15.646,34 | - |
| 4493 |  AlphaKEK.AI AIKEK | US$0,002006 | -26,90% | -24,67% | - | US$15.576,36 | - |
| 4495 |  VTRADING VT | US$0,02922 | -2,88% | -16,45% | - | US$15.521,99 | - |
| 4496 |  Merchant Moe MOE | US$0,06046 | -7,45% | -19,42% | - | US$15.358,10 | - |
| 4498 |  BTC Proxy BTCPX | US$57.612,79 | -2,36% | -7,66% | - | US$15.429,44 | - |
| 4499 |  PepeSol PEPE | US$0,001548 | 0,32% | -10,35% | - | US$15.422,86 | - |
| 4501 |  Glo Dollar USDGLO | US$1,00 | -0,04% | -0,21% | - | US$15.368,42 | - |
| 4502 |  Suicune HSUI | US$0,007118 | -23,37% | -36,39% | - | US$15.299,71 | - |
| 4504 |  Gametree GTCOIN | US$0,0002466 | 3,19% | -16,31% | - | US$15.214,00 | - |
| 4505 |  Sheesha Finance Polygon MSHEESHA | US$0,0003049 | -52,40% | -83,72% | - | US$14.923,08 | - |
| 4506 |  4ART Coin 4ART | US$0,002100 | -1,87% | 0,94% | - | US$15.254,02 | - |
| 4507 |  OTSea OTSEA | US$0,01474 | 10,95% | 16,11% | - | US$15.162,14 | - |
| 4508 |  Cykura CYS | US$0,003555 | 0,66% | -0,96% | - | US$15.160,24 | - |
| 4510 |  Vibing Cat VCAT | US$0,9900 | -0,37% | -12,78% | - | US$14.963,58 | - |
| 4511 |  Zambesigold ZGD | US$0,08502 | -4,49% | -3,42% | - | US$14.961,79 | - |
| 4513 |  CoinW Token CWT | US$0,03566 | -1,22% | -1,64% | - | US$14.975,04 | - |
| 4514 |  NFT STARS NFTS | US$0,002281 | -16,60% | -5,63% | - | US$14.857,96 | - |
| 4515 |  Meme Kombat MK | US$0,08040 | -5,65% | -8,08% | - | US$14.838,15 | - |
| 4517 |  GoGoPool GGP | US$3,92 | -5,20% | -6,78% | - | US$14.759,59 | - |
| 4518 |  Yield Yak YAK | US$336,63 | -0,63% | -3,73% | - | US$14.759,57 | - |
| 4519 |  FansTime FTI | US$0,00001019 | -34,09% | -34,09% | - | US$14.701,38 | - |
| 4520 |  Brett (SOL) BRETT | US$0,001675 | 0,52% | -8,09% | - | US$14.678,85 | - |
| 4522 |  Orbital7 ORBI | US$0,002519 | 1,63% | -3,94% | - | US$14.811,03 | - |
| 4523 |  Erth Point ERTH | US$16,47 | -0,83% | 12,66% | - | US$16.826,24 | - |
| 4525 |  XAlpha AI XALPHA | US$0,02470 | -2,00% | 7,36% | - | US$14.413,61 | - |
| 4527 |  DOGGO DOGGO | - | -10,97% | -5,05% | - | US$14.526,90 | - |
| 4528 |  Pedro The Raccoon PEDRO | US$0,003003 | -7,00% | -19,33% | - | US$14.363,80 | - |
| 4529 |  PaladinAI PALAI | US$0,03269 | -10,48% | -18,10% | - | US$14.319,04 | - |
| 4530 |  Pin Token PIN | US$8,57 | 3,91% | 40,45% | - | US$14.271,32 | - |
| 4531 |  Synonym Finance SYNO | US$0,007996 | -3,16% | -4,59% | - | US$14.282,66 | - |
| 4532 |  Crypto Villains CV | US$0,0003961 | -0,75% | -1,02% | - | US$14.269,05 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.