Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4410 |  macho MACHO | US$0,0002338 | 5,89% | 67,76% | - | US$19.504,37 | - |
| 4411 |  Mind MND | US$0,01839 | -19,23% | 0,72% | - | US$19.478,18 | - |
| 4412 |  Cyberpunk City CYBER | US$0,07032 | -2,31% | -5,97% | - | US$20.899,10 | - |
| 4413 |  Overnight DAI+ DAI+ | US$1,00 | 0,38% | 0,78% | - | US$19.408,53 | - |
| 4414 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,20 | -9,88% | -9,74% | - | US$19.384,11 | - |
| 4415 |  Obortech OBOT | US$0,009997 | -19,51% | -27,56% | - | US$19.350,68 | - |
| 4416 |  Glint Coin GLINT | US$0,1265 | 3,70% | 16,63% | - | US$19.179,46 | - |
| 4417 |  Rubidium RBD | US$0,01894 | -3,86% | -2,39% | - | US$19.102,24 | - |
| 4418 |  Paypolitan Token EPAN | US$0,001826 | 0,11% | -0,18% | - | US$19.067,41 | - |
| 4419 |  AimBot AI AIMBOT | US$0,9811 | -14,79% | 49,87% | - | US$19.011,13 | - |
| 4420 |  CONDO CONDO | US$0,0001760 | -0,93% | -10,76% | - | US$18.917,07 | - |
| 4421 |  Ramses Exchange RAM | US$0,02011 | 2,11% | 5,10% | - | US$19.260,53 | - |
| 4422 |  CryoDAO CRYO | US$0,5974 | -8,29% | -8,48% | - | US$19.823,77 | - |
| 4423 |  Fistbump FIST | US$0,004711 | 12,79% | 12,45% | - | US$16.563,16 | - |
| 4424 |  ArgentinaCoin ARG | US$0,0001906 | 9,52% | 6,76% | - | US$18.630,47 | - |
| 4425 |  META ARENA META | US$0,002599 | 12,83% | 9,66% | - | US$17.512,45 | - |
| 4426 |  Human HMT | US$0,02610 | -2,52% | 9,62% | - | US$18.473,59 | - |
| 4427 |  Army of Fortune Gem AFG | US$0,007558 | -4,53% | 21,38% | - | US$18.349,56 | - |
| 4428 |  NexDAX Chain NT | US$0,003467 | -53,32% | -3,20% | - | US$18.378,30 | - |
| 4429 |  Artery Network ARTR | US$0,0007472 | -3,49% | -8,92% | - | US$18.609,94 | - |
| 4430 |  XActRewards XACT | US$0,05750 | -0,06% | -7,29% | - | US$18.351,44 | - |
| 4431 |  PairedWorld $PAIRED | US$0,006841 | -3,66% | -14,10% | - | US$18.361,95 | - |
| 4432 |  Empyreal EMP | US$14,90 | -3,80% | -3,52% | - | US$14.695,00 | - |
| 4433 |  Catena CMCX | US$0,00002790 | 3,33% | -0,02% | - | US$18.162,66 | - |
| 4434 |  xSAUCE XSAUCE | US$0,04360 | -1,71% | -12,45% | - | US$18.161,31 | - |
| 4435 |  AiAkita AIAKITA | - | 20,61% | 4,37% | - | US$18.376,44 | - |
| 4436 |  Factor FCTR | US$0,08223 | -0,92% | -2,70% | - | US$18.118,18 | - |
| 4437 |  Okuru XOT | US$8,43 | 2,06% | 1,92% | - | US$18.164,51 | - |
| 4438 |  BTEX BTEX | US$0,006010 | -0,99% | -10,44% | - | US$17.994,29 | - |
| 4440 |  Seek Tiger STI | US$0,0001861 | -2,95% | 6,15% | - | US$17.875,93 | - |
| 4441 |  fBomb BOMB | US$0,01614 | -6,01% | -3,87% | - | US$17.922,53 | - |
| 4443 |  Real USD USDR | US$0,6818 | 3,78% | 5,67% | - | US$17.740,88 | - |
| 4444 |  Kingdom of Ants ANTC | US$0,003951 | 7,63% | 3,46% | - | US$18.933,96 | - |
| 4445 |  Trump Pepe TRUMPEPE | - | -11,14% | -36,79% | - | US$18.040,54 | - |
| 4446 |  Kermit KERMIT | US$0,0001087 | -16,02% | -32,50% | - | US$17.766,74 | - |
| 4447 |  GenBox GENAI | US$0,001917 | -0,88% | -11,25% | - | US$17.749,36 | - |
| 4452 |  Pickle Rick PRICK | US$0,00009129 | 25,40% | -20,44% | - | US$17.617,45 | - |
| 4453 |  VitnixX VTC | US$0,5158 | 0,01% | 0,45% | - | US$17.577,71 | - |
| 4454 |  HOMMIES HOMMIES | US$0,01965 | -9,13% | -32,43% | - | US$17.189,73 | - |
| 4455 |  SPECIEX SPEX | US$0,003394 | 1,24% | 1,38% | - | US$17.338,76 | - |
| 4457 |  Ridotto RDT | US$0,01178 | -3,38% | -7,26% | - | US$17.156,24 | - |
| 4458 |  Realm REALM | US$0,0009493 | -9,75% | -19,33% | - | US$17.068,71 | - |
| 4460 |  BOBO BOBO | US$0,00008078 | 13,98% | -13,90% | - | US$16.971,25 | - |
| 4461 |  AgoDefi AGO | US$0,1047 | -0,77% | -3,04% | - | US$16.711,85 | - |
| 4462 |  Neo Tokyo BYTES | US$2,38 | -7,92% | -19,98% | - | US$16.931,82 | - |
| 4464 |  Mandox Token MANDOX | US$0,00000001000 | 0,73% | 1,53% | - | US$16.877,88 | - |
| 4465 |  Globe Derivative Exchange GDT | US$0,004608 | -30,96% | 6,27% | - | US$16.786,19 | - |
| 4466 |  Zoomer Coin ZOOMER | US$0,000009360 | -6,15% | -3,42% | - | US$16.766,49 | - |
| 4467 |  Ratio Finance RATIO | US$0,002286 | 33,04% | 11,80% | - | US$16.771,09 | - |
| 4468 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,02% | - | US$16.637,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.