Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4233 |  SteakHut Finance STEAK | US$0,2882 | 0,63% | 6,22% | - | US$28.804,79 | - |
| 4234 |  PESHI PESHI | US$0,000001690 | -5,95% | -22,16% | - | US$28.574,25 | - |
| 4235 |  SpartaCats PURR | US$0,00000004000 | 16,15% | 37,43% | - | US$28.194,00 | - |
| 4236 |  Wrapped Venom WVENOM | US$0,1484 | -1,79% | -1,00% | - | US$28.194,00 | - |
| 4238 |  SideShift Token XAI | US$0,1404 | 0,84% | 3,79% | - | US$28.524,91 | - |
| 4239 |  DeepFakeAI FAKEAI | US$0,003352 | 3,56% | 18,14% | - | US$28.697,88 | - |
| 4240 |  Katt Daddy KATT | US$0,0001659 | -17,87% | 0,51% | - | US$28.931,70 | - |
| 4241 |  Pepe Community PEPE | US$0,0004891 | -12,18% | -13,12% | - | US$28.628,65 | - |
| 4242 |  DeGate DG | US$0,08761 | -1,69% | -3,06% | - | US$28.282,40 | - |
| 4243 |  Zeek Coin MEOW | US$0,000002810 | 2,61% | -2,87% | - | US$28.274,17 | - |
| 4244 |  Baba $BABA | US$0,001050 | 3,09% | -33,45% | - | US$28.084,46 | - |
| 4245 |  Pig Finance PIG | US$0,00000002000 | -2,02% | 3,39% | - | US$27.925,61 | - |
| 4247 |  Equilibrium EQ | US$0,00002074 | -11,24% | -16,00% | - | US$27.954,68 | - |
| 4249 |  DogWithCap WIC | US$0,00000002000 | -0,35% | 61,44% | - | US$27.893,23 | - |
| 4251 |  BounceBit USD BBUSD | US$0,9994 | -0,15% | -1,84% | - | US$27.205,66 | - |
| 4252 |  IL CAPO OF CRYPTO CAPO | US$0,0001146 | 5,68% | 30,87% | - | US$27.637,84 | - |
| 4253 |  JK Coin JK | US$0,09208 | 0,05% | -3,65% | - | US$27.506,09 | - |
| 4254 |  XMax XMX | US$0,00001086 | 4,10% | -1,88% | - | US$27.587,32 | - |
| 4255 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,02% | - | US$27.466,66 | - |
| 4256 |  QIE Blockchain QIE | US$0,004140 | 0,33% | -12,50% | - | US$27.367,20 | - |
| 4257 |  MinePlex PLEX | US$0,01044 | -3,69% | -8,11% | - | US$27.230,87 | - |
| 4258 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,33% | -9,49% | - | US$27.318,02 | - |
| 4259 |  Xahau XAH | US$0,03731 | -1,32% | -13,87% | - | US$27.092,91 | - |
| 4260 |  Nexacore NCO | US$0,01106 | 0,41% | 0,87% | - | US$28.106,93 | - |
| 4261 |  Navcoin NAV | US$0,03916 | -5,38% | -8,43% | - | US$27.120,46 | - |
| 4262 |  Aussie Digital AUD | US$0,01566 | 0,29% | -0,14% | - | US$27.737,33 | - |
| 4263 |  ZEBU ZEBU | US$0,0001569 | -3,13% | -13,55% | - | US$26.927,88 | - |
| 4264 |  MaidSafeCoin EMAID | US$0,4590 | -1,07% | 0,35% | - | US$26.811,80 | - |
| 4265 |  LunchDAO LUNCH | US$0,0001050 | -1,87% | -3,21% | - | US$26.837,07 | - |
| 4266 |  GM Wagmi GM | US$0,000001410 | -1,58% | -18,59% | - | US$26.812,72 | - |
| 4267 |  Doge Inu DINU | - | 3,34% | -3,19% | - | US$26.701,68 | - |
| 4268 |  Gas DAO GAS | US$0,0000004400 | 1,09% | -6,36% | - | US$26.657,98 | - |
| 4269 |  Your Future Exchange YFX | US$0,02751 | -0,19% | -1,28% | - | US$26.725,55 | - |
| 4270 |  PunkCity PUNK | US$1,57 | -5,42% | 10,65% | - | US$26.662,96 | - |
| 4271 |  Celestial CELT | US$0,00003879 | -2,91% | -1,79% | - | US$26.667,16 | - |
| 4272 |  Crypto Tex CTEX | US$0,1775 | -2,75% | -2,76% | - | US$26.629,11 | - |
| 4273 |  Sirius Chain XPX | US$0,0005882 | -3,88% | -1,89% | - | US$26.618,16 | - |
| 4276 |  Kabosu Family KABOSU | US$0,0000004200 | -0,03% | -0,20% | - | US$26.416,93 | - |
| 4277 |  Moonsama SAMA | US$0,005953 | 5,55% | 8,12% | - | US$26.856,93 | - |
| 4278 |  EG Token EG | US$0,0007991 | -0,76% | 2,90% | - | US$26.303,62 | - |
| 4279 |  The Winkyverse WNK | US$0,0001979 | 0,05% | -3,57% | - | US$26.365,04 | - |
| 4280 |  Metaverse ETP ETP | US$0,005894 | 0,86% | -1,34% | - | US$26.303,55 | - |
| 4283 |  MoonDAO MOONEY | US$0,0003469 | 0,03% | -1,88% | - | US$26.218,71 | - |
| 4284 |  TONNEL Network TONNEL | US$0,9490 | -12,41% | -18,20% | - | US$26.153,82 | - |
| 4286 |  Young Peezy AKA Pepe PEEZY | US$0,002832 | -7,69% | -15,60% | - | US$24.452,29 | - |
| 4287 |  Rake Finance RAK | US$5,89 | 1,03% | 9,40% | - | US$26.177,29 | - |
| 4288 |  Zen Panda Coin ZPC | - | -2,57% | -3,58% | - | US$26.137,75 | - |
| 4289 |  ZURRENCY ZURR | US$1,95 | 0,11% | -10,19% | - | US$26.075,60 | - |
| 4290 |  Planet IX(formerly IX token) IXT | US$0,1429 | -0,96% | -7,17% | - | US$26.076,09 | - |
| 4291 |  Moon Rabbit AAA | US$0,000001330 | -4,58% | -6,87% | - | US$26.058,26 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.