Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4716 |  krest Network KREST | US$0,1217 | 2,78% | -2,24% | - | US$9.321,50 | - |
| 4717 |  Rocky ROCKY | US$0,0007430 | -2,44% | -18,07% | - | US$9.262,85 | - |
| 4718 |  OGSMINEM OGSM | US$0,00000001000 | -0,64% | -20,10% | - | US$9.260,56 | - |
| 4720 |  Crypto Holding Frank Token CHFT | US$0,06554 | 1,55% | 6,24% | - | US$9.260,78 | - |
| 4721 |  APU GURL APUGURL | US$0,000003520 | -10,15% | 16,88% | - | US$9.257,49 | - |
| 4722 |  Koyo KOY | US$0,001002 | -12,84% | -2,21% | - | US$9.251,89 | - |
| 4724 |  Sunflower Land SFL | US$0,05240 | -3,95% | -9,16% | - | US$9.208,75 | - |
| 4725 |  Joram Poowel POOWEL | US$0,001306 | -6,37% | -29,40% | - | US$9.225,79 | - |
| 4726 |  BitoPro Exchange Token BITO | US$0,07305 | -0,60% | -0,62% | - | US$9.202,52 | - |
| 4727 |  Solordi SOLO | US$0,001104 | -8,34% | -9,93% | - | US$9.169,90 | - |
| 4728 |  Okayeg OKAYEG | US$0,000001610 | -14,04% | -18,81% | - | US$9.148,16 | - |
| 4730 |  DEUS Finance DEUS | US$17,34 | -0,91% | 1,88% | - | US$9.057,42 | - |
| 4731 |  LEMON LEMN | US$0,0008759 | -2,82% | 21,90% | - | US$9.119,45 | - |
| 4732 |  Lendle LEND | US$0,04161 | -4,76% | -9,53% | - | US$8.947,26 | - |
| 4733 |  BIBI BIBI | - | -1,80% | -22,08% | - | US$9.042,43 | - |
| 4734 |  TPRO Network TPRO | US$0,008119 | -2,53% | 0,69% | - | US$9.036,43 | - |
| 4735 |  YOM YOM | US$0,03644 | 0,13% | -16,45% | - | US$8.931,64 | - |
| 4736 |  Toad Killer $TOAD | US$0,00000001000 | -2,83% | -27,21% | - | US$8.978,51 | - |
| 4737 |  Taxa Token TXT | US$0,001141 | -2,64% | -3,73% | - | US$8.982,35 | - |
| 4738 |  StepEx SPEX | US$0,0002755 | 18,93% | 3,15% | - | US$8.880,13 | - |
| 4740 |  Mazuri GameFi MZR | US$0,3149 | -4,63% | -0,87% | - | US$9.074,55 | - |
| 4741 |  Deep Whales AI DEEPAI | US$0,01181 | 8,83% | 7,66% | - | US$8.954,48 | - |
| 4742 |  Vitalik Smart Gas VSG | US$0,000007830 | -13,26% | -98,75% | - | US$8.954,05 | - |
| 4744 |  DeMi DEMI | US$1,57 | 1,23% | -26,14% | - | US$8.834,34 | - |
| 4746 |  MetaTrace Utility Token ACE | US$0,0002160 | 4,57% | -15,92% | - | US$8.743,04 | - |
| 4747 |  SnowCrash Token NORA | US$0,0007124 | -41,54% | -41,11% | - | US$8.721,18 | - |
| 4748 |  Gode Chain GODE | US$0,001301 | 19,53% | 33,68% | - | US$8.716,97 | - |
| 4749 |  Buff Doge Coin DOGECOIN | - | -0,30% | 5,53% | - | US$8.715,22 | - |
| 4750 |  CashCow COW | US$0,2277 | 1,93% | 1,22% | - | US$8.703,30 | - |
| 4751 |  Biblecoin BIBL | US$1,35 | 0,36% | -4,14% | - | US$8.614,36 | - |
| 4752 |  Flourishing AI AI | US$0,05086 | -7,06% | -1,96% | - | US$8.646,87 | - |
| 4753 |  Mumu MUMU | - | -10,15% | 14,50% | - | US$8.423,33 | - |
| 4754 |  White Boy Summer WBS | US$0,0005497 | -5,64% | 6,42% | - | US$8.596,37 | - |
| 4755 |  ONINO ONI | US$0,09777 | -4,41% | -6,70% | - | US$8.578,64 | - |
| 4756 |  Digitalcoin DGC | US$0,0002211 | -10,63% | -18,60% | - | US$8.597,39 | - |
| 4758 |  YFIONE YFO | US$2,99 | 16,29% | 19,73% | - | US$8.519,72 | - |
| 4760 |  LORDS LORDS | US$0,04597 | 1,48% | -21,98% | - | US$8.000,08 | - |
| 4761 |  X Payments XPAY | US$0,0006959 | 0,77% | -25,96% | - | US$8.425,28 | - |
| 4762 |  Loop Network LOOP | US$0,01807 | 0,34% | -13,06% | - | US$8.062,79 | - |
| 4763 |  Crob Coin CROB | US$0,03063 | 1,32% | -0,23% | - | US$8.389,31 | - |
| 4764 |  Treat TREAT | US$0,0005883 | -10,05% | -6,91% | - | US$8.303,15 | - |
| 4765 |  AtPay ATPAY | US$0,1692 | 1,68% | -8,75% | - | US$8.387,52 | - |
| 4766 |  canwifhat CAN | US$0,002451 | -15,01% | -24,95% | - | US$8.368,68 | - |
| 4767 |  yotoshi YOTO | US$0,000001540 | -10,64% | 24,07% | - | US$8.380,27 | - |
| 4768 |  BitSong BTSG | US$0,03307 | 2,38% | -8,04% | - | US$8.364,15 | - |
| 4769 |  Greelance GRL | US$0,0009421 | -2,40% | -28,47% | - | US$7.806,80 | - |
| 4770 |  CoinPoker CHP | US$0,05675 | 1,96% | -0,42% | - | US$8.301,80 | - |
| 4771 |  ZetaEarn STZETA | US$0,5728 | -7,98% | 16,25% | - | US$8.292,02 | - |
| 4772 |  MochiCat MOCHICAT | US$0,00008154 | -31,45% | -30,80% | - | US$8.289,59 | - |
| 4774 |  AshSwap ASH | US$0,009565 | -2,64% | -9,66% | - | US$6.492,98 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.