Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4837 |  popo POPO | - | 54,87% | 132,37% | - | US$6.730,67 | - |
| 4838 |  OpSec OPSEC | US$0,03092 | -2,69% | -4,82% | - | US$7.119,89 | - |
| 4840 |  Feisty Doge NFT NFD | US$0,0001301 | -3,32% | 26,25% | - | US$7.084,70 | - |
| 4841 |  Grow GROW | US$0,01041 | -3,37% | 4,70% | - | US$7.013,55 | - |
| 4842 |  Summer SUMMER | US$0,003712 | -3,41% | -3,41% | - | US$7.256,75 | - |
| 4843 |  Hype Meme Token HMTT | US$0,000001860 | 3,66% | 3,20% | - | US$7.013,06 | - |
| 4844 |  SpaceY SPAY | US$0,06146 | -15,59% | 2,79% | - | US$6.631,75 | - |
| 4845 |  Solnic SOLNIC | US$0,001485 | 0,80% | -8,63% | - | US$6.953,41 | - |
| 4847 |  Polkagold PGOLD | US$0,07042 | -1,96% | -6,40% | - | US$6.928,49 | - |
| 4848 |  Book of Ethereum BOOE | US$0,01272 | -6,58% | -13,28% | - | US$6.916,63 | - |
| 4850 |  The Big Five Token BFT | US$0,00003181 | -5,03% | 0,20% | - | US$6.899,92 | - |
| 4851 |  EarthByt EBYT | - | -1,92% | -1,72% | - | US$6.839,64 | - |
| 4852 |  Spot SPOT | US$1,19 | -0,37% | 1,50% | - | US$6.840,99 | - |
| 4853 |  Meta Kongz MKC | US$0,003125 | 36,63% | -66,41% | - | US$6.218,54 | - |
| 4856 |  VirtuSwap VRSW | US$0,0006204 | 1,23% | -0,22% | - | US$6.813,89 | - |
| 4857 |  Silly Goose GOO | US$0,0008454 | 2,32% | -29,87% | - | US$6.796,44 | - |
| 4858 |  SundaeSwap SUNDAE | US$0,005349 | -6,23% | 6,25% | - | US$6.772,06 | - |
| 4859 |  VectorChat.ai CHAT | US$0,02719 | -9,47% | -10,55% | - | US$6.767,58 | - |
| 4861 |  Mendi Finance MENDI | US$0,06859 | -4,09% | -5,23% | - | US$6.752,01 | - |
| 4862 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2905 | 1,93% | 17,64% | - | US$6.068,83 | - |
| 4863 |  TridentDAO PSI | US$0,004173 | -11,09% | -13,37% | - | US$6.719,82 | - |
| 4864 |  Gravita Protocol GRAI | US$0,9869 | -0,02% | -0,02% | - | US$6.728,06 | - |
| 4865 |  Greever GVL | US$0,02591 | 0,78% | -2,30% | - | US$6.768,43 | - |
| 4867 |  Pay It Now PIN | US$0,001391 | -0,75% | -1,40% | - | US$6.683,03 | - |
| 4868 |  Toku TOKU | US$0,0000007600 | -11,58% | -51,85% | - | US$6.680,58 | - |
| 4871 |  Nigi NIGI | US$0,0001298 | -4,95% | -23,59% | - | US$6.637,22 | - |
| 4872 |  SpartaDex SPARTA | US$0,08960 | -2,70% | -2,88% | - | US$6.608,45 | - |
| 4873 |  Wolf Wif BALLZ | US$0,0002392 | -8,29% | -17,60% | - | US$6.615,34 | - |
| 4874 |  Galaxy Fox GFOX | US$0,0001841 | -7,90% | -13,47% | - | US$6.543,56 | - |
| 4875 |  Open Platform OPEN | US$0,006960 | 11,75% | -0,17% | - | US$6.545,58 | - |
| 4876 |  achi ACHI | US$0,0005303 | 0,91% | -30,11% | - | US$6.531,06 | - |
| 4877 |  Alickshundra Occasional-Cortex AOC | US$0,00004439 | 25,06% | -33,54% | - | US$6.530,07 | - |
| 4878 |  Blueshift BLUES | US$0,006401 | 0,79% | -1,40% | - | US$6.521,76 | - |
| 4879 |  AladdinDAO ALD | US$0,02318 | -1,51% | 1,08% | - | US$6.540,40 | - |
| 4881 |  Babylons BABI | US$0,002528 | -6,59% | -15,35% | - | US$6.760,65 | - |
| 4882 |  Odyssey OCN | US$0,00004022 | 2,70% | 0,82% | - | US$6.544,86 | - |
| 4883 |  Blockchain Bets BCB | US$0,005307 | -3,38% | -7,67% | - | US$6.396,13 | - |
| 4884 |  Homeety HOM | US$0,01272 | -4,36% | -10,51% | - | US$5.987,55 | - |
| 4885 |  Hedgehog in the fog HIF | US$0,002824 | -5,34% | -20,40% | - | US$6.455,23 | - |
| 4886 |  Alux Jownes JOWNES | US$0,0004074 | 9,80% | -16,02% | - | US$6.445,59 | - |
| 4888 |  ISSP ISSP | US$0,00007751 | 0,06% | -47,51% | - | US$6.460,33 | - |
| 4889 |  uShark USHARK | US$0,00008302 | -16,16% | -9,80% | - | US$6.481,23 | - |
| 4890 |  Grizzly Honey GHNY | US$1,72 | -0,87% | -2,01% | - | US$6.420,75 | - |
| 4891 |  Akita Inu AKITA | US$0,00006012 | -41,97% | 76,57% | - | US$6.378,43 | - |
| 4892 |  KPOP KPOP | US$0,00003513 | -9,50% | -31,64% | - | US$6.335,47 | - |
| 4893 |  Taylor Swift's Cat BENJI BENJI | US$0,0003757 | 2,66% | -11,26% | - | US$6.335,81 | - |
| 4894 |  iVipCoin IVIP | US$0,00003756 | -3,83% | 12,44% | - | US$6.298,21 | - |
| 4895 |  Landwolf WOLF | US$0,000001170 | -10,59% | -5,39% | - | US$6.292,49 | - |
| 4896 |  Tomwifhat TWIF | US$0,0007512 | -3,73% | -4,67% | - | US$6.226,27 | - |
| 4897 |  Tidalflats TIDE | US$0,001033 | 2,47% | -2,47% | - | US$6.296,12 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.