Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4898 |  Hank HANK | US$0,0001585 | -4,98% | -21,98% | - | US$6.243,85 | - |
| 4899 |  X Project XERS | US$0,0005614 | -13,67% | -16,52% | - | US$6.213,00 | - |
| 4900 |  Homer SIMPSON | - | -3,40% | -9,64% | - | US$6.209,06 | - |
| 4901 |  Betterment Digital BEMD | US$0,000001260 | -10,39% | -54,92% | - | US$6.202,44 | - |
| 4902 |  Sealwifhat SI | US$0,0002808 | 9,02% | -13,52% | - | US$6.194,08 | - |
| 4903 |  BIRDDOG BIRDDOG | US$0,0000007500 | -7,67% | 11,42% | - | US$6.187,10 | - |
| 4904 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,00% | -8,84% | - | US$6.184,85 | - |
| 4905 |  Metatime Coin MTC | US$0,003508 | -10,23% | 3,72% | - | US$6.162,04 | - |
| 4906 |  Ethereans OS | US$0,6637 | 6,84% | 25,76% | - | US$6.152,65 | - |
| 4907 |  Wenwifhat WHY | US$0,0005479 | 34,16% | -27,33% | - | US$5.644,68 | - |
| 4908 |  Hoichi HOICHI | US$0,000002170 | 1,74% | 11,82% | - | US$6.068,51 | - |
| 4909 |  AQTIS AQTIS | US$0,002280 | -8,48% | -9,82% | - | US$6.036,53 | - |
| 4910 |  OPCAT $OPCAT | US$0,05798 | 8,55% | 26,76% | - | US$6.020,15 | - |
| 4911 |  Bonk of America BONKFA | US$0,0002491 | 20,35% | -6,07% | - | US$6.017,53 | - |
| 4912 |  XTRM COIN XTRM | US$0,0004244 | -3,42% | -29,10% | - | US$5.997,35 | - |
| 4913 |  Good Person Coin GPCX | US$0,0009025 | -9,87% | -10,29% | - | US$6.182,77 | - |
| 4914 |  Pine PINE | US$0,005158 | -0,25% | 3,81% | - | US$5.969,37 | - |
| 4915 |  Trump Pepe TRUMPE | US$0,001832 | -2,29% | 9,17% | - | US$5.972,95 | - |
| 4916 |  HILO HILO | US$0,02967 | -1,07% | -0,04% | - | US$5.972,50 | - |
| 4917 |  Outlanders LAND | US$0,01046 | 31,14% | 29,57% | - | US$5.965,10 | - |
| 4918 |  NuCypher NU | US$0,07539 | 5,74% | 15,71% | - | US$5.934,05 | - |
| 4919 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,31% | -3,03% | - | US$5.916,88 | - |
| 4920 |  XCeption XCEPT | US$0,0007570 | -0,69% | 2,03% | - | US$5.899,31 | - |
| 4921 |  Gamma GAMMA | US$0,06299 | -9,14% | -7,42% | - | US$5.895,17 | - |
| 4923 |  Yieldification YDF | US$0,0006353 | -4,83% | -5,18% | - | US$5.863,28 | - |
| 4924 |  HotKeySwap HOTKEY | US$0,2010 | -1,20% | 16,99% | - | US$5.845,59 | - |
| 4925 |  HOLD EARN | US$0,003584 | 12,21% | 10,42% | - | US$5.839,88 | - |
| 4926 |  Lavandos LAVE | US$0,0001092 | -6,18% | 4,31% | - | US$5.839,81 | - |
| 4930 |  Overnight USDC+ USDC+ | US$0,9979 | -0,20% | 0,54% | - | US$5.823,91 | - |
| 4931 |  CryptoUnity CUT | US$0,002658 | -3,89% | -1,83% | - | US$5.798,23 | - |
| 4932 |  DBXen DXN | US$0,6586 | -7,20% | 1,03% | - | US$5.852,48 | - |
| 4933 |  Cat CAT | - | -0,77% | -10,02% | - | US$5.781,49 | - |
| 4934 |  Continuum Finance CTN | US$0,04341 | -0,68% | 7,94% | - | US$5.761,73 | - |
| 4935 |  Xpense XPE | US$0,1728 | 1,75% | 0,99% | - | US$5.755,72 | - |
| 4936 |  Songbird Finance SFIN | US$254,23 | -2,61% | -11,76% | - | US$5.669,60 | - |
| 4937 |  Bitcointry Token BTTY | US$0,0007030 | -9,91% | -3,56% | - | US$5.727,89 | - |
| 4939 |  MEGAWEAPON WEAPON | US$0,2221 | 1,41% | -4,87% | - | US$5.659,50 | - |
| 4940 |  Thoreum V3 THOREUM | US$7.796,64 | -6,26% | -12,63% | - | US$5.657,11 | - |
| 4941 |  VRMARS VRM | US$0,0008162 | -0,93% | -0,69% | - | US$5.615,27 | - |
| 4942 |  Notional Finance NOTE | US$0,05866 | -2,42% | 6,59% | - | US$5.608,79 | - |
| 4943 |  biis (Ordinals) BIIS | US$0,002511 | -5,65% | -3,47% | - | US$5.594,22 | - |
| 4944 |  DeFi Warrior (FIWA) FIWA | US$0,00006068 | -0,40% | -2,56% | - | US$5.692,39 | - |
| 4945 |  TRUMP’S HAT MAGA | US$0,0006026 | -0,33% | -18,90% | - | US$5.595,78 | - |
| 4946 |  PLEXUS PLX | US$0,0004523 | 37,50% | 70,00% | - | US$5.451,26 | - |
| 4947 |  Gora Network GORA | US$0,07694 | -6,39% | -16,73% | - | US$5.564,22 | - |
| 4948 |  DePlan DPLN | US$0,2041 | -0,34% | -19,82% | - | US$5.522,03 | - |
| 4949 |  NOOT (Ordinals) NOOT | US$0,0007030 | 2,35% | 2,51% | - | US$5.586,96 | - |
| 4950 |  Seba SEBA | US$0,0006111 | -13,82% | -11,47% | - | US$5.537,91 | - |
| 4952 |  Wrapped Oasys WOAS | US$0,02930 | -4,13% | -7,30% | - | US$5.535,76 | - |
| 4953 |  Cheems Cheems | US$0,00000001000 | 12,36% | 24,89% | - | US$5.533,81 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.