Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  TONY THE DUCK TONY | US$0,001262 | -12,43% | 18,20% | - | US$5.897,51 | - |
| 4955 |  Cloudbric CLBK | US$0,001700 | -7,76% | -4,83% | - | US$5.500,73 | - |
| 4956 |  EdenLoop ELT | US$0,02745 | -8,10% | -4,44% | - | US$5.659,39 | - |
| 4957 |  KINGYTON KINGY | US$0,09751 | -4,35% | -0,40% | - | US$5.451,66 | - |
| 4958 |  Doric Network DRC | US$0,5383 | -4,22% | -23,12% | - | US$5.397,27 | - |
| 4959 |  MerchDAO MRCH | US$0,007505 | -8,80% | 29,03% | - | US$5.420,93 | - |
| 4961 |  Hoppy HOPPY | - | -8,64% | 7,98% | - | US$5.411,32 | - |
| 4962 |  UXD Protocol UXP | US$0,01045 | 0,64% | 5,81% | - | US$5.392,82 | - |
| 4963 |  CoinClaim CLM | US$0,00002594 | 1,52% | 2,43% | - | US$5.420,16 | - |
| 4964 |  Hachi HACHI | - | -6,88% | -10,02% | - | US$5.369,94 | - |
| 4965 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.337,35 | - |
| 4966 |  Bet Lounge BETZ | US$0,0002417 | -31,19% | -31,35% | - | US$5.313,02 | - |
| 4967 |  Fungi FUNGI | US$0,003576 | -6,53% | 16,36% | - | US$5.312,49 | - |
| 4968 |  Base Carbon Tonne BCT | US$0,5573 | -6,64% | -24,01% | - | US$5.305,60 | - |
| 4969 |  Shelling SHL | US$0,000002660 | -0,75% | 0,99% | - | US$5.301,17 | - |
| 4971 |  Yaku $YAKU | US$0,009950 | 10,07% | 0,72% | - | US$5.267,64 | - |
| 4972 |  CODEX CODEX | US$0,007602 | -4,00% | -29,23% | - | US$5.260,22 | - |
| 4974 |  Lifinity LFNTY | US$0,9636 | 0,08% | -0,71% | - | US$5.226,54 | - |
| 4975 |  Shiva Inu SHIV | US$0,00000001000 | -10,48% | 11,64% | - | US$6.654,77 | - |
| 4976 |  Tourist Token TOTO | US$0,00003367 | 3,86% | 8,94% | - | US$5.116,40 | - |
| 4977 |  NewGold NEWG | US$3,52 | -1,85% | 6,03% | - | US$5.168,30 | - |
| 4979 |  Pepe on Sol PEPE | - | 8,68% | -37,71% | - | US$5.142,60 | - |
| 4980 |  Dream DREAM | US$0,03904 | 0,00% | 5,64% | - | - | - |
| 4981 |  Heroes of NFT HON | US$0,007579 | -4,40% | -11,63% | - | US$5.128,36 | - |
| 4982 |  MOE MOE | US$0,00000006000 | 1,58% | -2,71% | - | US$5.071,95 | - |
| 4984 |  Lucky Block v2 LBLOCK | US$0,00001747 | 6,32% | 1,95% | - | US$5.115,38 | - |
| 4985 |  Equilibria Finance EQB | US$0,2345 | -4,59% | -1,58% | - | US$5.098,45 | - |
| 4986 |  bonkwifhat BIF | US$0,0001883 | -8,99% | -21,89% | - | US$5.098,51 | - |
| 4987 |  BrickBlock BRICK | US$0,009323 | 4,50% | 4,63% | - | US$5.078,96 | - |
| 4989 |  Whirl WHIRL | US$0,2603 | 0,06% | 11,35% | - | US$5.037,43 | - |
| 4990 |  xFund XFUND | US$285,29 | -8,44% | -6,70% | - | US$5.016,12 | - |
| 4991 |  BemChain BCN | US$0,003071 | -1,57% | 7,70% | - | US$5.151,09 | - |
| 4992 |  KunaiKash KUNAI | US$0,02049 | -2,85% | -8,11% | - | US$5.063,49 | - |
| 4993 |  LINQ LINQ | US$0,02795 | 1,91% | 1,35% | - | US$5.474,30 | - |
| 4994 |  Kintsugi KINT | US$0,3109 | -6,79% | -16,80% | - | US$4.965,81 | - |
| 4995 |  NOBLEBLOCKS NOBL | US$0,007104 | -2,81% | 0,24% | - | US$4.964,64 | - |
| 4997 |  Solidray (new) SRT | US$0,0001556 | 1,46% | 1,98% | - | US$4.946,45 | - |
| 4999 |  Ton Inu TINU | US$0,0008617 | -6,51% | 34,66% | - | US$4.904,66 | - |
| 5000 |  ITSBLOC ITSB | US$0,0003981 | 26,72% | 115,14% | - | US$4.902,11 | - |
| 5001 |  Indigo Protocol - iBTC IBTC | US$51.523,85 | -5,47% | -6,38% | - | US$4.887,02 | - |
| 5002 |  Irena Coin Apps IRENA | US$0,000001710 | -5,26% | 13,91% | - | US$4.905,01 | - |
| 5004 |  Andus Chain DEB | US$0,001240 | 1,22% | -2,58% | - | US$4.901,23 | - |
| 5006 |  SpacePi SPACEPI | - | -1,58% | -1,51% | - | US$4.847,85 | - |
| 5008 |  Andromeda ANDR | US$0,04490 | -0,37% | -10,18% | - | US$4.797,97 | - |
| 5010 |  IC GHOST GHOST | US$0,0001793 | 5,43% | -4,39% | - | US$4.787,64 | - |
| 5011 |  JIZZUS CHRIST JIZZUS | US$0,0000007400 | 2,68% | 71,95% | - | US$4.778,10 | - |
| 5012 |  Tethys TETHYS | US$0,02946 | -11,56% | -27,80% | - | US$4.740,03 | - |
| 5013 |  Wrapped USDR WUSDR | US$0,7008 | 2,43% | 2,08% | - | US$4.753,55 | - |
| 5014 |  Pikaster SRBP | US$0,00008703 | -5,66% | -5,02% | - | US$4.751,99 | - |
| 5015 |  New World Order STATE | - | -9,85% | -4,76% | - | US$4.744,08 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.