Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  TetherTV USDTV | US$0,00005755 | -84,29% | -60,23% | - | US$0,7600 | - |
| 8252 |  Milk MILK | US$0,00001008 | 0,14% | 0,93% | - | US$0,7600 | - |
| 8253 |  Mexico Chingon CHINGON | US$0,0007464 | 0,34% | -11,78% | - | US$0,7500 | - |
| 8254 |  Metaworld MWCC | US$0,0005004 | -16,74% | -6,44% | - | US$0,7500 | - |
| 8255 |  BinaryDAO BYTE | US$0,09984 | 0,10% | 0,19% | - | US$0,7400 | - |
| 8256 |  PolyPup Finance COLLAR | US$0,0006174 | -0,26% | -1,83% | - | US$0,7300 | - |
| 8257 |  Posschain POSS | US$0,0001245 | -0,67% | -10,45% | - | US$0,7200 | - |
| 8258 |  Bitcoin Cat BTCAT | - | 1,24% | -7,45% | - | US$0,7200 | - |
| 8259 |  PlatinumBAR XPTX | US$0,04596 | -0,22% | -18,88% | - | US$0,7200 | - |
| 8260 |  LANDWOLF WOLF | - | 0,00% | -4,08% | - | US$0,7100 | - |
| 8261 |  BlockAura TBAC | US$0,5309 | 2,06% | 3,00% | - | US$0,7000 | - |
| 8262 |  Speed Star SPEED SPEED | US$0,000001870 | -2,17% | -0,58% | - | US$0,7000 | - |
| 8263 |  TrumpCat TRUMPCAT | US$0,00001967 | -4,16% | -9,83% | - | US$0,6900 | - |
| 8264 |  Pacman Blastoff PACM | US$0,0000001500 | -2,40% | -9,33% | - | US$0,6400 | - |
| 8265 |  Copiosa Coin COP | US$0,0002031 | 1,23% | 2,46% | - | US$0,6400 | - |
| 8266 |  humanDAO HDAO | US$0,004026 | 2,44% | -0,91% | - | US$0,6400 | - |
| 8267 |  Goatcoin GOAT | US$13,39 | -0,35% | 14,62% | - | US$0,6300 | - |
| 8268 |  Grapeswap GRAPE | US$0,000005020 | 1,00% | 59,40% | - | US$0,6300 | - |
| 8269 |  PLEB DREKE BLING | US$0,00003036 | -1,91% | -4,17% | - | US$0,6100 | - |
| 8270 |  Huh? HUH? | - | -2,58% | -7,97% | - | US$0,6100 | - |
| 8271 |  OSK DAO OSK-DAO | US$0,01068 | -0,06% | 0,02% | - | US$0,6100 | - |
| 8272 |  MAU MAU | US$0,00006427 | -10,32% | 69,52% | - | US$0,6000 | - |
| 8273 |  Catscoin CATS | US$0,00001696 | -4,76% | -12,02% | - | US$0,6000 | - |
| 8274 |  OC Protocol OCP | US$0,0005893 | 2,35% | -3,27% | - | US$0,6000 | - |
| 8275 |  LanaCoin LANA | US$0,0005893 | 2,35% | -3,27% | - | US$0,5900 | - |
| 8276 |  DogePome PME | - | -0,50% | 6,39% | - | US$0,5900 | - |
| 8277 |  Doginphire FIRE | US$0,00005292 | -3,92% | -11,47% | - | US$0,5800 | - |
| 8278 |  Selfie Cat SCAT | US$0,000005300 | -7,19% | -13,27% | - | US$0,5700 | - |
| 8279 |  KITTYWIFHAT KWH | US$0,0000002200 | -0,56% | -7,85% | - | US$0,5700 | - |
| 8280 |  Immutable DARA | US$0,003334 | 2,17% | 3,37% | - | US$0,5600 | - |
| 8281 |  CLYDE GUZUTA | - | 22,00% | -25,42% | - | US$0,5500 | - |
| 8282 |  Time Raiders XPND | US$0,00008895 | -0,02% | 0,07% | - | US$0,5400 | - |
| 8283 |  Baby GameStop BABYGME | - | -1,00% | 9,86% | - | US$0,5300 | - |
| 8284 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,5200 | - |
| 8285 |  IoTexShiba IOSHIB | US$0,0000008500 | -5,15% | -7,17% | - | US$0,5200 | - |
| 8286 |  Minter HUB HUB | US$2,55 | 0,13% | -7,40% | - | US$0,5200 | - |
| 8287 |  PayRue (Propel) PROPEL | US$0,000002200 | -1,54% | 1,70% | - | US$0,5200 | - |
| 8288 |  Pulse Inu PINU | US$0,00000001000 | -2,09% | -7,99% | - | US$0,5100 | - |
| 8289 |  Umami Finance UMAMI | US$2,35 | -1,46% | -0,40% | - | US$0,5100 | - |
| 8290 |  Corgidoge CORGI | US$0,00000003000 | 0,42% | 2,74% | - | US$0,5100 | - |
| 8291 |  NERDS NERDS | US$0,00003244 | -3,08% | -10,30% | - | US$0,5100 | - |
| 8292 |  Fame Reward Plus FRP | US$0,001759 | 0,49% | -6,56% | - | US$0,5000 | - |
| 8293 |  FxBox FXB | US$0,000004900 | 1,19% | -21,66% | - | US$0,5000 | - |
| 8294 |  Based Finance BASED | US$0,01437 | 2,80% | 7,86% | - | US$0,5000 | - |
| 8295 |  Katy Perry Fans KATYCAT | US$0,0002472 | -4,74% | -8,29% | - | US$0,4900 | - |
| 8296 |  GeoLeaf (new) GLT | US$0,00008971 | -2,26% | -40,16% | - | US$0,4700 | - |
| 8297 |  Boost Trump Campaign BTC | US$0,0000001300 | 0,50% | -7,17% | - | US$0,4600 | - |
| 8298 |  Bullshit Inu BULL | US$0,00000001000 | 0,91% | -4,02% | - | US$0,4600 | - |
| 8299 |  Speed Star JOC JOC | US$0,00001053 | -1,45% | -0,06% | - | US$0,4500 | - |
| 8300 |  KPAPA KPAPA | US$0,00000001000 | -3,69% | -3,61% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.