Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  ZooCoin ZOO | US$0,0001334 | 0,80% | 17,93% | - | US$0,1700 | - |
| 8352 |  Jackpot 777 | US$0,0001760 | -9,54% | -68,82% | - | US$0,1600 | - |
| 8353 |  Epanus EPS | US$0,01944 | 2,31% | -3,29% | - | US$0,1600 | - |
| 8354 |  Predictcoin PRED | US$0,1615 | 0,81% | 12,67% | - | US$0,1500 | - |
| 8355 |  YEL.Finance YEL | US$0,0009417 | 1,28% | 3,00% | - | US$0,1400 | - |
| 8356 |  Nois Network NOIS | US$0,01658 | 10,94% | -6,02% | - | US$0,1300 | - |
| 8357 |  Hog HOG | US$0,00001078 | -0,89% | -9,54% | - | US$0,1300 | - |
| 8358 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 33,63% | -93,72% | - | US$0,1300 | - |
| 8359 |  Merge MERGE | US$0,0007174 | -5,51% | 18,09% | - | US$0,1200 | - |
| 8360 |  APass APC | US$0,005762 | -9,93% | 12,17% | - | US$0,1100 | - |
| 8361 |  King Cat KINGCAT | - | 1,26% | 2,72% | - | US$0,1100 | - |
| 8362 |  Lucky7 7 | US$0,01926 | 0,00% | -28,82% | - | US$0,1100 | - |
| 8363 |  Surf Live SURF | US$0,04302 | 0,03% | -1,14% | - | US$0,1100 | - |
| 8364 |  MAGIKAL.ai MGKL | US$0,00000009000 | 6,37% | -1,92% | - | US$0,1100 | - |
| 8365 |  Pyramid PYRAMID | US$0,0000003200 | 2,02% | 4,09% | - | US$0,1100 | - |
| 8366 |  LeetSwap LEET | US$0,2810 | -99,87% | 315,14% | - | US$0,1000 | - |
| 8367 |  Baby Dragon BABYDRAGON | - | -0,32% | 1,49% | - | US$0,1000 | - |
| 8368 |  CRI3X CRI3X | US$0,0002574 | -2,66% | -4,02% | - | US$0,1000 | - |
| 8369 |  Unicorn Milk UNIM | US$0,0003141 | -4,26% | -11,12% | - | US$0,09000 | - |
| 8370 |  MaidSafeCoin MAID | US$0,3962 | 1,47% | -9,82% | - | US$0,08000 | - |
| 8371 |  Bantu XBN | US$0,0009966 | 143,61% | 184,62% | - | US$0,08000 | - |
| 8372 |  BookOfPussyCats BOCA | US$0,00002069 | -1,37% | -9,18% | - | US$0,08000 | - |
| 8373 |  Omniswap OMNI | US$0,002299 | 0,05% | 42,98% | - | US$0,07000 | - |
| 8374 |  NIKPLACE NIK | US$0,3317 | 2,60% | -2,60% | - | US$0,07000 | - |
| 8375 |  Pirate Coin Games PirateCoin☠ | - | -2,46% | 10,89% | - | US$0,07000 | - |
| 8376 |  DigitalNote XDN | US$0,00001563 | -0,73% | -26,96% | - | US$0,07000 | - |
| 8377 |  BLU BLU | US$0,00000003000 | -0,41% | -6,89% | - | US$0,07000 | - |
| 8378 |  Farmers Only FOX | US$0,0006572 | -1,30% | 0,48% | - | US$0,06000 | - |
| 8379 |  Diamond DND DND | US$0,000001210 | -1,26% | 1,90% | - | US$0,06000 | - |
| 8380 |  Chinese BEIBEI BEIBEI | US$0,000007410 | 2,24% | -12,92% | - | US$0,06000 | - |
| 8381 |  dogwiffork FORK | US$0,0002326 | 0,15% | -10,27% | - | US$0,06000 | - |
| 8382 |  Rally (Solana) SRLY | US$0,005853 | -3,45% | -2,42% | - | US$0,06000 | - |
| 8383 |  Vagabond VGO | US$0,001780 | -2,75% | 2,11% | - | US$0,06000 | - |
| 8384 |  Suteku SUTEKU | US$0,00000001000 | -1,20% | -4,94% | - | US$0,06000 | - |
| 8385 |  SHELTERZ TERZ | US$0,002562 | 0,00% | -2,78% | - | US$0,05000 | - |
| 8386 |  VicMove VIM | US$0,0003166 | -2,10% | -4,60% | - | US$0,05000 | - |
| 8387 |  0xDAO OXD | US$0,00008234 | 6,52% | 14,46% | - | US$0,05000 | - |
| 8388 |  PixelWorldCoin PWC | US$0,004334 | 104,37% | -9,83% | - | US$0,05000 | - |
| 8389 |  Pepe Sora AI PEPESORA | US$0,00002711 | -4,57% | -12,37% | - | US$0,05000 | - |
| 8390 |  Ainu Token AINU | - | -0,52% | 1,77% | - | US$0,05000 | - |
| 8391 |  Swinca SWI | US$0,000007550 | 0,06% | -0,09% | - | US$0,04000 | - |
| 8392 |  C+Charge CCHG | US$0,0002018 | -0,51% | -3,10% | - | US$0,04000 | - |
| 8393 |  All In AI AIAI | US$0,00003939 | -0,12% | 1,55% | - | US$0,04000 | - |
| 8394 |  PEPE World PEPE | - | 0,15% | -76,13% | - | US$0,04000 | - |
| 8395 |  Penrose Finance PEN | US$0,00004424 | -1,42% | -6,47% | - | US$0,04000 | - |
| 8396 |  TryHards TRYHARDS | US$0,0001651 | -5,35% | -4,48% | - | US$0,03000 | - |
| 8397 |  Dynasty Wars DWARS | US$0,04064 | -2,87% | -6,46% | - | US$0,03000 | - |
| 8398 |  FINK FINK | US$0,003698 | 0,15% | 94,48% | - | US$0,03000 | - |
| 8399 |  DiemLibre DLB | US$0,0001077 | 2,10% | -4,20% | - | US$0,03000 | - |
| 8400 |  WOLFCOIN WOLF | US$0,0000001600 | 49,35% | -99,99% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.