Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  SuperLauncher LAUNCH | US$0,08239 | 1,57% | -1,82% | - | US$0,4400 | - |
| 8302 |  CZshares CZSHARES | US$0,006220 | 3,95% | -11,81% | - | US$0,4400 | - |
| 8303 |  DogeShiba DOSHIB | US$0,00000001000 | -7,68% | 0,68% | - | US$0,4300 | - |
| 8304 |  ManuFactory MNFT | US$0,00007728 | -0,05% | 0,28% | - | US$0,4300 | - |
| 8305 |  Googly Cat GOOGLY | US$0,0004120 | -2,29% | -7,85% | - | US$0,4300 | - |
| 8306 |  Lola LOLA | US$0,0002730 | -1,42% | -7,82% | - | US$0,4300 | - |
| 8307 |  LuckyChip LC | US$0,0002523 | 2,06% | 4,34% | - | US$0,4200 | - |
| 8308 |  Apin Pulse APC | US$0,000006050 | 2,26% | 4,99% | - | US$0,4100 | - |
| 8309 |  DNAxCAT Token DXCT | US$0,02043 | 0,01% | 0,80% | - | US$0,4000 | - |
| 8310 |  Travel Care TRAVEL | US$0,0004132 | -0,73% | 5,92% | - | US$0,3900 | - |
| 8311 |  ADACash ADACASH | - | -1,67% | -0,14% | - | US$0,3800 | - |
| 8312 |  Hector Network HEC | US$0,08936 | 5,64% | 5,98% | - | US$0,3700 | - |
| 8313 |  Bitcoin Pro BTCP | US$57,28 | -3,02% | -0,41% | - | US$0,3600 | - |
| 8314 |  Melody SNS | US$0,003666 | 1,92% | 2,70% | - | US$0,3600 | - |
| 8315 |  Baby Meme Coin BABYMEME | - | 1,40% | 2,50% | - | US$0,3400 | - |
| 8316 |  BASEDChad BASED | US$0,0001609 | 2,25% | -0,60% | - | US$0,3400 | - |
| 8317 |  Hundred Finance HND | US$0,009393 | 4,17% | 14,05% | - | US$0,3300 | - |
| 8318 |  Ritz.Game RITZ | US$0,0001183 | -0,24% | -15,50% | - | US$0,3200 | - |
| 8319 |  BAO BAO | - | -0,41% | 6,60% | - | US$0,3100 | - |
| 8320 |  SBF In Jail SBF | - | -1,29% | -14,51% | - | US$0,3100 | - |
| 8321 |  L3USD L3USD | US$0,2078 | -4,69% | 2,22% | - | US$0,3000 | - |
| 8322 |  Forestry FRY | US$0,00000006000 | -5,59% | -15,42% | - | US$0,3000 | - |
| 8323 |  Class Coin CLASS | US$0,00003042 | 0,11% | -11,22% | - | US$0,3000 | - |
| 8324 |  WALLi WALLI | US$0,00004940 | -4,74% | -10,19% | - | US$0,3000 | - |
| 8325 |  QuantumXC QXC | US$0,0005058 | 0,85% | 5,39% | - | US$0,2900 | - |
| 8326 |  SOLMATES SOLMATES | US$0,00001482 | -3,39% | 15,91% | - | US$0,2900 | - |
| 8327 |  TOKEN 2049 2049 | US$0,01177 | 0,95% | 2,15% | - | US$0,2800 | - |
| 8328 |  Substratum SUB | US$0,0002385 | 0,09% | 0,11% | - | US$0,2800 | - |
| 8329 |  Spoofify SPOOF | US$0,00001901 | -4,69% | -56,92% | - | US$0,2800 | - |
| 8330 |  Urfaspor Token URFA | US$0,1037 | 0,96% | 3,34% | - | US$0,2700 | - |
| 8331 |  Legends LG | US$0,0000004400 | -3,40% | 1,82% | - | US$0,2600 | - |
| 8332 |  Negative Tax NETA | - | -6,08% | -71,19% | - | US$0,2600 | - |
| 8333 |  Crypto Trump CRUMP | US$0,00004897 | -1,85% | -17,30% | - | US$0,2500 | - |
| 8334 |  MarsColony CLNY | US$0,00002919 | -1,07% | -3,40% | - | US$0,2400 | - |
| 8335 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,00009876 | -0,90% | 0,24% | - | US$0,2300 | - |
| 8336 |  Dega DEGA | US$0,0005332 | -0,02% | 7,75% | - | US$0,2200 | - |
| 8337 |  1Move 1MT | US$0,001371 | 0,34% | 2,40% | - | US$0,2200 | - |
| 8338 |  Block Buster Tech Inc BBTF | US$0,0002177 | 0,07% | 5,62% | - | US$0,2200 | - |
| 8339 |  Meme Lordz $LORDZ | US$0,01097 | -3,00% | 56,63% | - | US$0,2100 | - |
| 8340 |  Raptor Finance RPTR | US$0,00007560 | -0,45% | 1,90% | - | US$0,2100 | - |
| 8341 |  BULL BULL | US$0,0001935 | 0,17% | 3,24% | - | US$0,2100 | - |
| 8342 |  Reflecto RTO | - | -0,74% | 2,16% | - | US$0,2000 | - |
| 8343 |  Worried BUFFET | - | 0,55% | -26,05% | - | US$0,2000 | - |
| 8344 |  Colibri Protocol CLBR | US$0,00006511 | 0,89% | -0,28% | - | US$0,1900 | - |
| 8345 |  Optimus X OPX | - | -0,59% | 2,54% | - | US$0,1900 | - |
| 8346 |  Mad USD MUSD | US$0,05705 | -0,16% | 4,19% | - | US$0,1900 | - |
| 8347 |  Venture Coin VC | US$0,001252 | 1,69% | -13,15% | - | US$0,1900 | - |
| 8348 |  Traders coin TRDC | US$0,0002379 | 1,64% | 1,33% | - | US$0,1900 | - |
| 8349 |  NOOT $NOOT | - | -0,68% | 0,25% | - | US$0,1800 | - |
| 8350 |  Myriad Social MYRIA | US$0,0001315 | -6,43% | -2,81% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.