Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Jerrywifhat JWIF | US$0,002465 | -18,29% | -63,19% | - | US$63.473,68 | - |
| 3852 |  YAY Network YAY | US$0,001539 | -1,53% | -3,20% | - | US$63.096,68 | - |
| 3853 |  Anon ANON | US$0,005334 | -2,28% | -7,31% | - | US$62.915,58 | - |
| 3854 |  Neuron NRN | US$0,03325 | 1,59% | -0,03% | - | US$62.473,49 | - |
| 3855 |  AssetMantle MNTL | US$0,0009681 | -5,69% | 73,09% | - | US$62.571,15 | - |
| 3856 |  Querio QRO | US$0,02249 | 0,39% | -2,88% | - | US$62.521,96 | - |
| 3857 |  FISH N CHIPS CHIPPY | US$0,002607 | 0,83% | 37,73% | - | US$62.296,36 | - |
| 3858 |  FaceDAO FACEDAO | - | 0,02% | -18,21% | - | US$63.575,45 | - |
| 3859 |  DOGO DOGO | US$0,000001180 | 1,00% | 1,00% | - | US$62.258,89 | - |
| 3860 |  DOPU The Dog with A Purpose DOPU | US$0,0004115 | 0,49% | -12,68% | - | US$62.004,10 | - |
| 3861 |  Unique Network UNQ | US$0,004003 | 16,46% | 1,56% | - | US$61.594,82 | - |
| 3862 |  BitcoinX BXC | US$0,00006404 | 0,98% | 3,91% | - | US$61.749,28 | - |
| 3863 |  American pepe USPEPE | - | 0,68% | -5,34% | - | US$61.549,99 | - |
| 3864 |  Giko Cat GIKO | US$0,3270 | -1,92% | -37,93% | - | US$62.309,75 | - |
| 3865 |  Wrapped BounceBit WBB | US$0,2641 | -5,48% | -18,17% | - | US$62.555,71 | - |
| 3866 |  HNC COIN HNC | US$0,01807 | -14,31% | -20,22% | - | US$61.077,27 | - |
| 3867 |  Young Peezy AKA Pepe PEEZY | US$0,002761 | -2,52% | -2,06% | - | US$61.779,29 | - |
| 3868 |  Cradles CRDS | US$0,03257 | -17,44% | -12,16% | - | US$60.539,73 | - |
| 3869 |  Data Lake LAKE | US$0,003617 | -7,92% | -14,14% | - | US$60.055,21 | - |
| 3870 |  Shibwifhat SHIB | US$0,001925 | -3,04% | -15,01% | - | US$60.483,15 | - |
| 3871 |  CYBRIA CYBA | US$0,0009670 | -7,31% | -12,12% | - | US$60.389,46 | - |
| 3872 |  CFX Quantum CFXQ | US$0,004448 | -0,02% | 0,27% | - | US$60.607,81 | - |
| 3873 |  Chintai CHEX | US$0,09934 | 1,17% | 9,05% | - | US$60.590,45 | - |
| 3874 |  Harold HAROLD | US$0,0009364 | -0,62% | -44,09% | - | US$60.074,57 | - |
| 3875 |  Wicked Bet WIK | US$0,04571 | -10,89% | -9,41% | - | US$59.986,75 | - |
| 3876 |  Sociapol SPOL | US$0,00002636 | -0,94% | -1,89% | - | US$60.069,24 | - |
| 3877 |  Toad $TOAD | - | -33,57% | -40,63% | - | US$59.961,63 | - |
| 3878 |  Acet ACT | US$0,004270 | 3,07% | 31,77% | - | US$61.363,45 | - |
| 3879 |  TrumpMAGA $TRUMAGA | US$0,0000002500 | 8,65% | -7,93% | - | US$59.612,14 | - |
| 3880 |  BOOM DAO BOOM | US$0,001191 | -5,51% | -70,82% | - | US$59.618,86 | - |
| 3881 |  ExchangeCoin EXCC | US$0,01843 | 6,04% | -2,42% | - | US$59.581,87 | - |
| 3882 |  NEXT GEN PEPE PEPE | US$0,006753 | -9,19% | -21,18% | - | US$59.456,66 | - |
| 3883 |  Few and Far Protocol FAR | US$0,07914 | 9,14% | 35,00% | - | US$59.681,20 | - |
| 3884 |  real fast SPEED | US$0,001015 | -13,80% | -40,21% | - | US$59.056,60 | - |
| 3885 |  Molly MOLLY | US$0,0000004900 | 32,95% | -77,59% | - | US$59.325,97 | - |
| 3886 |  Metavisa Protocol MESA | US$0,00009003 | -2,16% | 7,06% | - | US$59.290,76 | - |
| 3887 |  Exorde EXD | US$0,02275 | -4,30% | -4,40% | - | US$59.035,96 | - |
| 3888 |  Carmin CARMIN | US$0,001325 | -0,06% | 0,87% | - | US$59.117,11 | - |
| 3889 |  Egg N Partners EGGT | US$0,6750 | -2,71% | -8,29% | - | US$57.652,36 | - |
| 3890 |  NORMIE NORMIE | US$0,006103 | -5,92% | -6,64% | - | US$58.121,38 | - |
| 3891 |  Dynamite DYNMT | US$0,001834 | -3,37% | -0,88% | - | US$58.667,86 | - |
| 3892 |  Thales THALES | US$0,1857 | -2,12% | -6,19% | - | US$58.564,67 | - |
| 3893 |  D3D Social D3D | US$0,004893 | -19,68% | -39,62% | - | US$58.564,21 | - |
| 3894 |  ISSP ISSP | US$0,00008381 | 8,13% | -29,86% | - | US$58.382,11 | - |
| 3895 |  The Big Red $TD | US$0,000002150 | 3,08% | -9,92% | - | US$58.242,47 | - |
| 3896 |  ECOx ECOX | US$0,08412 | -2,49% | -6,61% | - | US$58.230,00 | - |
| 3897 |  jeffry JEFFRY | US$0,0005746 | -26,98% | 44,09% | - | US$59.139,43 | - |
| 3898 |  Fidira FID | US$0,005342 | 0,22% | 0,09% | - | US$58.265,11 | - |
| 3899 |  Nexusmind NMD | US$1,18 | 2,27% | -3,27% | - | US$58.250,66 | - |
| 3900 |  Moxie MOXIE | US$0,004038 | -10,85% | -26,84% | - | US$57.850,44 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.