Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SmartMesh SMT | US$0,0008892 | -2,08% | -11,05% | - | US$51.763,27 | - |
| 3952 |  BitBrawl BRAWL | US$0,0006382 | 0,99% | 6,58% | - | US$51.704,44 | - |
| 3953 |  Nchart Token CHART | US$0,03902 | 0,03% | -0,50% | - | US$51.664,92 | - |
| 3954 |  MRHB DeFi Network MRHB | US$0,001779 | -0,01% | -6,79% | - | US$51.237,99 | - |
| 3955 |  Spiderswap SPDR | US$0,01495 | -2,34% | -11,79% | - | US$51.190,98 | - |
| 3956 |  Calvaria: Duels of Eternity RIA | US$0,001276 | -4,79% | -3,96% | - | US$50.942,79 | - |
| 3957 |  DOLZ DOLZ | US$0,009500 | -2,55% | -6,11% | - | US$50.709,73 | - |
| 3958 |  Aventis Metaverse AVTM | US$0,0002508 | -3,25% | -11,72% | - | US$50.675,71 | - |
| 3959 |  bitFloki BFLOKI | US$0,0000004600 | 0,57% | -36,56% | - | US$50.551,53 | - |
| 3960 |  Arbius AIUS | US$24,88 | -5,94% | -13,91% | - | US$50.546,11 | - |
| 3961 |  Datamall Coin DMC | US$0,009678 | -0,77% | -0,92% | - | US$50.403,04 | - |
| 3962 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004843 | 6,47% | -8,38% | - | US$50.265,19 | - |
| 3963 |  XGold XGD | US$6.902,12 | -30,28% | 130,70% | - | US$50.189,65 | - |
| 3964 |  WELD WELD | US$0,003776 | 1,73% | -2,27% | - | US$49.805,63 | - |
| 3965 |  Pancake Games GCAKE | US$0,00000006000 | 2,06% | -11,40% | - | US$49.699,80 | - |
| 3966 |  Aventis AI AAI | US$0,01975 | 23,26% | -1,54% | - | US$49.970,44 | - |
| 3967 |  POPKON POPK | US$0,0006012 | -3,22% | 18,73% | - | US$49.506,07 | - |
| 3968 |  Alium Finance ALM | US$0,002808 | 2,39% | 6,16% | - | US$49.450,67 | - |
| 3969 |  Minto BTCMT | US$0,5790 | -1,78% | 3,21% | - | US$46.848,50 | - |
| 3970 |  AGII AGII | US$0,0001445 | -5,58% | 67,75% | - | US$49.073,87 | - |
| 3971 |  Pink Hood Froglicker FROGLIC | US$0,0001087 | -1,67% | -59,12% | - | US$48.810,21 | - |
| 3972 |  NASDEX NSDX | US$0,02987 | 0,89% | 6,37% | - | US$48.496,36 | - |
| 3973 |  SNKRZ FRC | US$0,007584 | 5,90% | 8,30% | - | US$48.266,08 | - |
| 3974 |  DGI Game DGI | US$0,001392 | -2,22% | -46,76% | - | US$48.338,40 | - |
| 3975 |  TribeOne HAKA | US$0,002114 | -10,06% | -28,89% | - | US$48.113,14 | - |
| 3976 |  XIDR XIDR | US$0,00006372 | 0,48% | 1,58% | - | US$48.139,15 | - |
| 3977 |  Tradetomato TTM | US$0,008352 | 2,96% | 2,55% | - | US$48.327,23 | - |
| 3978 |  Anita Max Wynn WYNN | US$0,001419 | -2,37% | -14,87% | - | US$46.923,11 | - |
| 3979 |  SX Network SX | US$0,05697 | 0,43% | -5,30% | - | US$47.699,78 | - |
| 3980 |  Lightning Bitcoin LBTC | US$0,2356 | 1,50% | -17,23% | - | US$47.383,60 | - |
| 3981 |  Utopia USD UUSD | US$1,00 | 0,06% | 0,04% | - | US$47.989,07 | - |
| 3982 |  Puppet PUPPET | US$0,0001169 | -8,86% | -56,68% | - | US$47.480,72 | - |
| 3983 |  HYDRA HYDRA | US$9,72 | -3,25% | -4,09% | - | US$46.691,37 | - |
| 3984 |  BovineVerse Token BVT | US$0,01074 | 1,56% | -2,03% | - | US$46.946,54 | - |
| 3985 |  Arro Social ARRO | US$0,0001199 | -0,47% | 0,20% | - | US$46.224,72 | - |
| 3986 |  MOBIX MOBX | US$0,03142 | -1,84% | -3,67% | - | US$47.289,22 | - |
| 3987 |  SHOG SHOG | US$0,02394 | 11,52% | 35,22% | - | US$46.492,12 | - |
| 3988 |  Instadapp INST | US$1,12 | -2,75% | -4,10% | - | US$46.136,35 | - |
| 3989 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,44 | 1,77% | -1,63% | - | US$46.195,30 | - |
| 3990 |  This Is My Iguana TIMI | US$0,001467 | -7,90% | 61,55% | - | US$45.996,57 | - |
| 3991 |  CryptoXpress XPRESS | US$0,07043 | 0,19% | 14,82% | - | US$45.899,68 | - |
| 3992 |  Spool SPOOL | US$0,1069 | -0,31% | -14,99% | - | US$45.916,55 | - |
| 3993 |  CoW Protocol COW | US$0,2012 | -0,98% | 5,75% | - | US$47.544,85 | - |
| 3994 |  Conan CONAN | US$0,000002270 | 4,42% | -20,35% | - | US$45.655,32 | - |
| 3995 |  MYSO Token MYT | US$0,09843 | -0,09% | -1,04% | - | US$45.178,88 | - |
| 3996 |  Ligma Node LIGMA | US$0,004147 | 1,43% | 1,22% | - | US$45.477,26 | - |
| 3997 |  CryptoGPT CRGPT | US$0,06165 | -3,97% | -9,00% | - | US$45.464,18 | - |
| 3998 |  Humanize $HMT | US$0,005544 | 3,51% | -3,60% | - | US$45.300,72 | - |
| 3999 |  21X 21X | US$0,00006511 | 1,48% | -14,94% | - | US$45.254,30 | - |
| 4000 |  JPEG'd JPEG | US$0,0005880 | 7,73% | 51,92% | - | US$45.792,70 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.