Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bird Dog BIRDDOG | US$0,000005010 | 3,46% | -11,16% | - | US$31.523,41 | - |
| 4152 |  SPONGE SPONGE | US$0,00005917 | 0,50% | -17,94% | - | US$31.423,91 | - |
| 4153 |  Changer CNG | US$0,008056 | -4,36% | -2,83% | - | US$31.436,23 | - |
| 4154 |  StepEx SPEX | US$0,0003913 | 42,05% | 44,46% | - | US$31.454,86 | - |
| 4155 |  Pax Unitas PAXU | US$0,000001080 | -3,71% | -28,94% | - | US$31.129,14 | - |
| 4156 |  Calcium CAL | US$0,002886 | 3,74% | -0,30% | - | US$31.456,13 | - |
| 4157 |  Celestial CELT | US$0,00003795 | -2,15% | -4,81% | - | US$31.140,97 | - |
| 4158 |  KridaFans KRIDA | US$0,006376 | 0,05% | -0,07% | - | US$31.350,18 | - |
| 4159 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00005521 | -81,98% | 0,00% | - | US$31.321,04 | - |
| 4160 |  LUXO LUXO | US$0,03927 | -1,12% | -1,02% | - | US$31.265,56 | - |
| 4161 |  Clips CLIPS | US$0,0000003500 | -2,46% | -13,79% | - | US$31.240,58 | - |
| 4162 |  Mamba MAMBA | US$0,0003239 | -6,07% | -13,57% | - | US$29.758,26 | - |
| 4163 |  Legion Network LGX | US$0,001296 | -0,57% | -13,47% | - | US$30.999,69 | - |
| 4164 |  BounceBit USD BBUSD | US$0,9904 | -0,90% | -2,19% | - | US$31.420,09 | - |
| 4165 |  ZURRENCY ZURR | US$1,95 | -0,17% | -10,48% | - | US$30.813,30 | - |
| 4166 |  Volare Network VOLR | US$0,5847 | -0,52% | -0,27% | - | US$30.616,10 | - |
| 4167 |  Donald Pump DONALD | US$0,0001570 | -10,08% | -40,09% | - | US$30.768,73 | - |
| 4168 |  Egoras Credit EGC | US$3,99 | -6,60% | -6,97% | - | US$30.718,30 | - |
| 4169 |  Bitcoin Cash on Base BCHB | US$0,03591 | 7,09% | -47,04% | - | US$30.611,95 | - |
| 4170 |  MASHIDA MSHD | US$0,002783 | 0,90% | 4,47% | - | US$30.469,37 | - |
| 4171 |  Alpaca City ALPA | US$0,007807 | 48,69% | 40,75% | - | US$30.419,22 | - |
| 4172 |  BounceBit BTC BBTC | US$59.324,32 | 3,00% | -1,58% | - | US$31.135,63 | - |
| 4173 |  AXM token AXM | US$0,6502 | -1,49% | -5,79% | - | US$30.345,62 | - |
| 4174 |  iVipCoin IVIP | US$0,00003436 | -8,50% | 5,09% | - | US$30.232,64 | - |
| 4175 |  HBARX HBARX | US$0,06639 | -1,04% | -7,18% | - | US$30.216,55 | - |
| 4176 |  HYTOPIA TOPIA | US$0,01610 | -0,94% | -3,28% | - | US$30.017,69 | - |
| 4177 |  aUSDT aUSDT | US$0,9998 | 0,01% | -0,06% | - | US$29.995,95 | - |
| 4178 |  Secretum SER | US$0,001019 | -1,45% | -5,08% | - | US$29.736,07 | - |
| 4179 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,00% | -0,15% | - | US$29.832,61 | - |
| 4180 |  GameStop GME | US$0,00001079 | -2,15% | -8,13% | - | US$29.804,22 | - |
| 4181 |  Sirius Chain XPX | US$0,0005893 | 0,18% | -1,81% | - | US$29.620,80 | - |
| 4182 |  Kabosu Family KABOSU | US$0,0000004300 | 2,33% | -4,51% | - | US$29.733,72 | - |
| 4183 |  ReadySwap RS | US$0,4549 | 0,85% | -5,50% | - | US$33.658,86 | - |
| 4184 |  Kem Jeng Un $KEM | US$0,0001668 | -49,13% | -90,30% | - | US$29.494,33 | - |
| 4185 |  CSR CSR | US$0,01326 | 19,98% | 15,26% | - | US$29.498,75 | - |
| 4186 |  MAGA MAGA | US$0,01179 | -9,63% | -32,38% | - | US$29.056,95 | - |
| 4187 |  QIE Blockchain QIE | US$0,004260 | 2,90% | -2,91% | - | US$29.474,65 | - |
| 4188 |  VeraOne VRO | US$79,56 | -0,80% | 2,58% | - | US$29.458,26 | - |
| 4189 |  CreBit CBAB | US$0,00002501 | -3,84% | -10,75% | - | US$29.301,42 | - |
| 4190 |  Simpson Neiro NEIRO | - | 183,90% | 136,99% | - | US$29.263,93 | - |
| 4191 |  Level Finance LVL | US$0,1077 | 1,55% | 0,51% | - | US$29.211,11 | - |
| 4192 |  Navcoin NAV | US$0,03758 | -4,03% | -2,69% | - | US$29.194,39 | - |
| 4193 |  Infinity Skies ISKY | US$0,002553 | 10,47% | 4,76% | - | US$29.175,18 | - |
| 4194 |  Pig Finance PIG | US$0,00000002000 | 0,23% | 3,92% | - | US$29.213,08 | - |
| 4195 |  Welshcorgicoin WELSH | US$0,001585 | 3,27% | -8,09% | - | US$28.697,57 | - |
| 4196 |  cyberdoge CDOGE | US$0,000002530 | -3,77% | 2,45% | - | US$29.084,62 | - |
| 4197 |  SpaceMine MINE | US$0,0009134 | -15,58% | -22,71% | - | US$29.001,56 | - |
| 4198 |  Crypto Tex CTEX | US$0,1776 | 0,06% | -2,71% | - | US$29.111,43 | - |
| 4199 |  Ageio Stagnum AGT | US$0,0009868 | -0,50% | -2,89% | - | US$28.867,75 | - |
| 4200 |  Myra MYRA | US$0,0006309 | -5,57% | -31,60% | - | US$28.905,82 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.