Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  QiSwap QI | US$0,004558 | -0,16% | 1,14% | - | US$26.428,78 | - |
| 4252 |  Moon Rabbit AAA | US$0,000001330 | -0,12% | -13,01% | - | US$26.256,58 | - |
| 4253 |  Proxy PRXY | US$0,01074 | 6,87% | -21,32% | - | US$26.318,07 | - |
| 4254 |  Mandox Token MANDOX | US$0,00000001000 | -9,26% | -7,54% | - | US$26.174,85 | - |
| 4255 |  IL CAPO OF CRYPTO CAPO | US$0,0001146 | 0,07% | 6,71% | - | US$26.225,29 | - |
| 4256 |  Zen Panda Coin ZPC | - | 0,87% | 0,14% | - | US$26.184,85 | - |
| 4257 |  Arbswap ARBS | US$0,00009411 | 0,30% | -5,17% | - | US$26.209,59 | - |
| 4258 |  Exen Coin EXEN | US$0,1637 | -0,09% | 0,03% | - | US$26.160,86 | - |
| 4259 |  The Winkyverse WNK | US$0,0001963 | -0,78% | -3,29% | - | US$26.149,90 | - |
| 4260 |  FreeRossDAO FREE | US$0,0003733 | 0,54% | 1,15% | - | US$26.248,94 | - |
| 4261 |  AVAX HAS NO CHILL NOCHILL | US$0,003086 | 0,49% | -12,59% | - | US$25.933,54 | - |
| 4262 |  Panda DAO PANDA | US$0,006210 | -0,43% | 1,72% | - | US$26.002,02 | - |
| 4263 |  Gas DAO GAS | US$0,0000004100 | -4,98% | -10,98% | - | US$26.069,64 | - |
| 4264 |  MoonDAO MOONEY | US$0,0003455 | -0,40% | -3,03% | - | US$26.081,27 | - |
| 4265 |  Cardiocoin CRDC | US$0,0002202 | -0,06% | -0,08% | - | US$26.100,22 | - |
| 4266 |  DogWithCap WIC | US$0,00000002000 | -1,22% | 47,53% | - | US$26.043,15 | - |
| 4267 |  Moonsama SAMA | US$0,005416 | -9,01% | -1,22% | - | US$26.240,40 | - |
| 4268 |  KAKA NFT World KAKA | US$0,0005717 | -2,04% | -3,96% | - | US$26.001,12 | - |
| 4269 |  Passage PASG | US$0,006968 | 1,58% | -4,81% | - | US$25.821,07 | - |
| 4270 |  Equilibrium EQ | US$0,00001939 | -6,50% | -21,49% | - | US$25.860,08 | - |
| 4271 |  Lola $LOLA | US$0,00000004000 | 113,81% | 68,76% | - | US$6.875,26 | - |
| 4272 |  YOM YOM | US$0,03436 | -5,72% | -14,90% | - | US$25.877,39 | - |
| 4273 |  Catena CMCX | US$0,00002702 | -3,16% | -3,18% | - | US$25.860,32 | - |
| 4274 |  DeepFakeAI FAKEAI | US$0,003502 | 4,48% | 25,72% | - | US$25.836,21 | - |
| 4275 |  Gametree GTCOIN | US$0,0002694 | 9,25% | -8,21% | - | US$25.277,72 | - |
| 4276 |  XMax XMX | US$0,00001013 | -6,77% | -0,27% | - | US$25.739,22 | - |
| 4277 |  Jackal Protocol JKL | US$0,1816 | 4,22% | -14,31% | - | US$25.705,57 | - |
| 4278 |  Synonym Finance SYNO | US$0,008219 | 2,79% | 0,87% | - | US$25.704,85 | - |
| 4279 |  DBXen DXN | US$0,7046 | 6,99% | -3,55% | - | US$25.667,69 | - |
| 4280 |  Konstellation Network DARC | US$0,0005699 | -5,56% | -6,13% | - | US$25.642,35 | - |
| 4281 |  FART COIN FRTC | US$0,0000001200 | 0,08% | -0,74% | - | US$25.589,30 | - |
| 4282 |  Metaverse ETP ETP | US$0,005846 | -0,81% | -4,12% | - | US$25.504,88 | - |
| 4283 |  PayAccept PAYT | US$0,02056 | 2,31% | -3,29% | - | US$25.471,18 | - |
| 4284 |  0x Leverage 0XL | US$0,004818 | -8,01% | -10,83% | - | US$25.348,21 | - |
| 4285 |  LOAFCAT LOAFCAT | US$0,00001416 | -12,72% | 8,95% | - | US$25.440,13 | - |
| 4286 |  Peepo PEEPO | US$0,00000002000 | 4,87% | 0,92% | - | US$25.231,03 | - |
| 4287 |  Fautor FTR | US$0,1289 | 18,59% | 27,80% | - | US$25.596,90 | - |
| 4288 |  SideShift Token XAI | US$0,1404 | 0,02% | 2,75% | - | US$25.303,53 | - |
| 4289 |  New Peon PEON | - | 92,04% | -84,14% | - | US$24.992,65 | - |
| 4290 |  Changex CHANGE | US$0,003538 | 2,56% | -2,98% | - | US$24.930,28 | - |
| 4291 |  DogeGF DOGEGF | - | -8,66% | -10,90% | - | US$24.890,92 | - |
| 4292 |  Layerium LYUM | US$0,002189 | 0,20% | -3,97% | - | US$24.861,78 | - |
| 4293 |  TON Token TON | US$0,04973 | -80,73% | -47,77% | - | US$24.843,28 | - |
| 4294 |  The Professor LAB | US$0,004017 | 2,55% | -36,57% | - | US$24.704,17 | - |
| 4295 |  Thetanuts Finance NUTS | US$0,005932 | -6,39% | -11,99% | - | US$24.588,39 | - |
| 4296 |  NIQAB WORLD ORDER NIQAB | US$0,0001296 | 82,16% | 0,00% | - | US$24.605,70 | - |
| 4297 |  Orders.Exchange RDEX | US$0,01654 | -7,51% | 11,45% | - | US$24.565,74 | - |
| 4298 |  Chain Games CHAIN | US$0,03897 | -6,37% | 25,76% | - | US$24.561,07 | - |
| 4299 |  Medicle MDI | US$0,005383 | -33,64% | -63,40% | - | US$24.310,84 | - |
| 4300 |  TURBOCHAIN TBC | US$0,006584 | 0,65% | 11,70% | - | US$24.389,59 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.