Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Meme Kombat MK | US$0,07732 | -3,84% | -12,61% | - | US$17.857,24 | - |
| 4402 |  GoGoPool AVAX GGAVAX | US$21,50 | 0,89% | -6,07% | - | US$17.850,40 | - |
| 4403 |  Bretta (Brett’s Wife) BRETTA | US$0,0001564 | -32,06% | -44,02% | - | US$17.830,96 | - |
| 4404 |  toby TOBY | US$0,00000001000 | 9,35% | 17,61% | - | US$17.792,95 | - |
| 4405 |  Ton Stars STARS | US$0,004454 | -2,06% | 11,87% | - | US$18.119,19 | - |
| 4406 |  AladdinDAO ALD | US$0,02410 | 3,98% | -0,24% | - | US$17.734,65 | - |
| 4407 |  TONNEL Network TONNEL | US$0,8216 | -13,42% | -30,91% | - | US$17.539,35 | - |
| 4408 |  SolFarm SFARM | US$0,03642 | 5,54% | -25,38% | - | US$17.427,58 | - |
| 4409 |  XActRewards XACT | US$0,05752 | 0,03% | -7,30% | - | US$17.513,50 | - |
| 4410 |  Restore The Republic RTR | US$0,004186 | 10,91% | 0,00% | - | US$17.526,35 | - |
| 4411 |  Du Rove's Wall WALL | US$0,2253 | -3,17% | -15,32% | - | US$17.484,03 | - |
| 4412 |  RIBBIT RBT | US$0,000002210 | -0,45% | -25,92% | - | US$17.459,64 | - |
| 4413 |  Broovs Projects BRS | US$0,00002955 | -3,05% | 29,14% | - | US$17.188,41 | - |
| 4414 |  CashCow COW | US$0,2299 | 0,94% | 1,27% | - | US$17.223,40 | - |
| 4415 |  DRIP DRIP | US$0,01915 | 4,41% | -1,65% | - | US$17.212,31 | - |
| 4416 |  Kenshi KNS | US$0,03504 | -0,07% | 3,66% | - | US$17.152,52 | - |
| 4417 |  Seek Tiger STI | US$0,0001881 | 1,12% | 8,56% | - | US$17.032,73 | - |
| 4418 |  Sway Protocol SWAY | US$0,002216 | -5,00% | -5,18% | - | US$16.875,98 | - |
| 4419 |  PaladinAI PALAI | US$0,03174 | -2,92% | -25,73% | - | US$16.827,80 | - |
| 4420 |  VTRADING VT | US$0,02900 | -0,76% | -2,86% | - | US$16.749,82 | - |
| 4421 |  Redacted BTRFLY | US$187,70 | -4,17% | -11,96% | - | US$16.742,34 | - |
| 4422 |  PacMoon PAC | US$0,04705 | -3,62% | 19,77% | - | US$17.024,85 | - |
| 4423 |  CONDO CONDO | US$0,0001774 | 0,79% | -9,45% | - | US$16.871,12 | - |
| 4424 |  Muzki MUZKI | US$0,0002268 | -9,30% | -21,28% | - | US$16.673,76 | - |
| 4425 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,01% | - | US$16.640,11 | - |
| 4426 |  Bombcrypto (BNB) BCOIN | US$0,01288 | 4,45% | 5,01% | - | US$16.638,04 | - |
| 4427 |  Pin Token PIN | US$9,46 | 10,36% | 56,07% | - | US$16.619,80 | - |
| 4428 |  MEWING $MEWING | US$0,0006038 | 13,80% | 20,50% | - | US$17.355,33 | - |
| 4429 |  KGB protocol KGB | US$0,000001700 | -1,45% | -2,82% | - | US$16.558,84 | - |
| 4430 |  Q Protocol QGOV | US$0,07094 | -2,17% | 1,15% | - | US$16.499,94 | - |
| 4431 |  TDAN TDAN | US$1,08 | 8,69% | -52,01% | - | US$16.661,09 | - |
| 4432 |  Basilisk BSX | US$0,00004668 | -2,39% | -4,20% | - | US$16.327,99 | - |
| 4433 |  NFTDeli DELI | US$0,00008983 | -2,18% | -2,89% | - | US$16.397,68 | - |
| 4434 |  Rubidium RBD | US$0,02139 | 12,92% | 11,51% | - | US$16.290,20 | - |
| 4435 |  ParallelChain XPLL | US$0,01814 | -5,94% | 5,29% | - | US$16.136,72 | - |
| 4436 |  Shimmer SMR | US$0,002535 | -7,61% | -61,04% | - | US$16.118,08 | - |
| 4437 |  bullish BULLISH | US$0,00004700 | -27,63% | -83,21% | - | US$16.122,58 | - |
| 4438 |  BIB BIB | US$0,1248 | -6,44% | -27,89% | - | US$16.114,79 | - |
| 4439 |  AiAkita AIAKITA | - | -3,07% | -7,59% | - | US$15.478,42 | - |
| 4440 |  VinDax Coin VD | US$0,01060 | -0,91% | -1,30% | - | US$16.068,16 | - |
| 4441 |  MetaTrace Utility Token ACE | US$0,0001663 | -22,99% | -28,26% | - | US$15.976,34 | - |
| 4442 |  PeiPei PEIPEI | US$0,0000006200 | -8,92% | -8,89% | - | US$15.973,36 | - |
| 4443 |  Angle ANGLE | US$0,02357 | -0,55% | -7,00% | - | US$15.923,54 | - |
| 4444 |  Great Bounty Dealer GBD | US$0,0003052 | 0,04% | -0,01% | - | US$15.921,12 | - |
| 4445 |  DeMi DEMI | US$1,38 | -12,21% | -22,53% | - | US$15.949,22 | - |
| 4446 |  Animal Farm Dogs AFD | US$1,45 | 0,04% | -0,13% | - | US$15.885,86 | - |
| 4447 |  Factor FCTR | US$0,08185 | -0,46% | -1,87% | - | US$15.830,18 | - |
| 4448 |  Pera Finance PERA | US$0,0005408 | 34,40% | 41,72% | - | US$15.772,79 | - |
| 4449 |  Peon PEON | - | -15,18% | -32,70% | - | US$15.664,30 | - |
| 4450 |  Tribal Finance TRIBL | US$1,12 | -5,10% | 4,43% | - | US$15.669,20 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.