Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Naxion NXN | US$0,02142 | -1,32% | 2,43% | - | US$11.394,43 | - |
| 4602 |  Trivians TRIVIA | US$0,0003811 | 4,76% | -0,68% | - | US$11.270,80 | - |
| 4603 |  Cronos ID CROID | US$0,06775 | -2,62% | -14,05% | - | US$11.223,82 | - |
| 4604 |  Cavada CAVADA | US$0,000004600 | -4,63% | 15,28% | - | US$11.376,60 | - |
| 4605 |  BLOCKS BLOCKS | US$0,00007288 | -17,51% | -20,09% | - | US$11.252,94 | - |
| 4606 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,56% | -15,92% | - | US$11.220,56 | - |
| 4607 |  Super Athletes Token SAT | US$0,002167 | 8,34% | 7,77% | - | US$10.777,90 | - |
| 4608 |  JD Vance VANCE | US$0,000002890 | -1,91% | -13,24% | - | US$11.205,47 | - |
| 4609 |  ARBUZ ARBUZ | US$0,002455 | -16,09% | -39,58% | - | US$11.187,82 | - |
| 4610 |  Gold KAU | US$80,48 | 1,58% | 2,67% | - | US$11.134,71 | - |
| 4611 |  Long Dragon LD | US$0,01992 | -13,65% | -5,17% | - | US$11.093,62 | - |
| 4612 |  Banx.gg BANX | US$0,0001960 | 0,96% | -8,55% | - | US$10.955,21 | - |
| 4613 |  DragonMaster DMT | US$0,02058 | 10,41% | -17,03% | - | US$11.029,30 | - |
| 4614 |  Crypto Rangers CR | US$0,00002324 | -1,12% | -0,88% | - | US$11.008,45 | - |
| 4615 |  Playable Coin PC | US$0,0001961 | -24,62% | 0,92% | - | US$10.970,75 | - |
| 4616 |  YFIONE YFO | US$3,37 | 12,59% | 33,70% | - | US$10.881,17 | - |
| 4617 |  Pirichain PIRI | US$0,0003112 | 2,68% | 0,34% | - | US$10.536,20 | - |
| 4618 |  Stader MaticX MATICX | US$0,4541 | 0,60% | -4,05% | - | US$11.475,73 | - |
| 4619 |  roup (Ordinals) ROUP | US$0,0002988 | 1,42% | 7,19% | - | US$10.799,86 | - |
| 4620 |  macho MACHO | US$0,0002764 | 18,25% | 55,77% | - | US$10.776,22 | - |
| 4621 |  Swag Token SWA | US$3,27 | -1,27% | 1,48% | - | US$10.592,69 | - |
| 4622 |  Domani Protocol DEXTF | US$0,1501 | -6,05% | 3,36% | - | US$10.562,41 | - |
| 4623 |  NatronZ NCOIN | US$0,02346 | 4,95% | -0,10% | - | US$10.556,29 | - |
| 4624 |  DOGECUBE DOGECUBE | US$0,00005265 | 0,68% | -15,02% | - | US$10.484,39 | - |
| 4625 |  Andy’s Alter Ego $BADCAT | US$0,0000005700 | -18,00% | -15,42% | - | US$10.477,15 | - |
| 4626 |  Daumenfrosch $DAUMEN | US$0,02617 | 3,78% | -19,99% | - | US$10.476,33 | - |
| 4627 |  Matrak Fan Token MTRK | US$0,0003963 | -2,54% | -0,88% | - | US$10.441,83 | - |
| 4628 |  HayCoin HAY | US$164.593 | 2,91% | -0,62% | - | US$10.419,07 | - |
| 4629 |  Klever Finance KFI | US$0,5495 | -12,30% | -16,63% | - | US$10.623,12 | - |
| 4630 |  StarSlax SSLX | US$0,003464 | -3,58% | -2,51% | - | US$10.447,59 | - |
| 4631 |  SMIDGE SMIDGE | - | 2,74% | -13,04% | - | US$10.373,77 | - |
| 4632 |  Ridotto RDT | US$0,01190 | 1,08% | -6,16% | - | US$10.394,33 | - |
| 4633 |  Giggleched CHED | US$0,0001014 | -1,92% | -36,66% | - | US$10.328,68 | - |
| 4634 |  GemFlow GEF | US$0,000003200 | -13,25% | 38,65% | - | US$10.340,20 | - |
| 4635 |  Dolphy DOLPHY | US$0,0000001900 | -2,67% | -51,42% | - | US$10.223,86 | - |
| 4636 |  MusicN MINT | US$0,4401 | 0,65% | 0,58% | - | US$10.225,08 | - |
| 4637 |  PIRB PIRB | US$0,01649 | -21,32% | -6,76% | - | US$10.212,36 | - |
| 4638 |  Landwolf (Base) WOLF | - | -11,20% | -36,71% | - | US$10.175,79 | - |
| 4639 |  Puff PUFF | US$0,003829 | 1,38% | -12,67% | - | US$10.172,52 | - |
| 4640 |  Seal SEAL | US$0,4055 | -4,74% | -9,78% | - | US$8.993,16 | - |
| 4641 |  Speedy SPEEDY | US$0,0000002400 | 2,04% | -10,63% | - | US$10.080,97 | - |
| 4642 |  Metatime Coin MTC | US$0,004676 | 33,30% | 18,85% | - | US$10.136,39 | - |
| 4643 |  DopaMeme DOPA | US$0,0003855 | -4,18% | -20,53% | - | US$10.571,06 | - |
| 4644 |  Inter Stable Token IST | US$1,00 | -0,07% | 0,04% | - | US$10.096,72 | - |
| 4645 |  GIOVE GIOVE | US$2,87 | -2,93% | -7,16% | - | US$10.076,57 | - |
| 4646 |  Realm Anima ANIMA | US$0,008393 | 10,58% | 20,55% | - | US$10.105,87 | - |
| 4647 |  Orbital7 ORBI | US$0,002504 | -0,62% | -4,41% | - | US$10.051,72 | - |
| 4648 |  Oasis OASIS | US$0,0003434 | 54,32% | 82,82% | - | US$10.026,27 | - |
| 4649 |  TPRO Network TPRO | US$0,008285 | 2,04% | 4,65% | - | US$10.021,84 | - |
| 4650 |  Loon Network LOON | US$0,0001060 | 2,28% | -3,29% | - | US$10.024,51 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.