Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PunkCity PUNK | US$1,54 | -2,06% | 0,97% | - | US$15.597,78 | - |
| 4452 |  NumberGoUpTech TECH | US$0,00003024 | 4,17% | -6,69% | - | US$15.581,95 | - |
| 4453 |  HOMMIES HOMMIES | US$0,01963 | -0,09% | -14,23% | - | US$15.727,75 | - |
| 4454 |  Predict Crypto PREAI | US$0,0006721 | -4,48% | -24,83% | - | US$15.524,83 | - |
| 4455 |  Tanox LTX | US$0,00002392 | -3,11% | -10,99% | - | US$15.456,38 | - |
| 4456 |  HbarSuite HSUITE | US$0,0005177 | 1,15% | -4,74% | - | US$15.455,00 | - |
| 4457 |  AgoDefi AGO | US$0,1043 | -0,41% | -1,63% | - | US$15.660,43 | - |
| 4458 |  OtterHome HOME | US$0,00001045 | -3,12% | 2,41% | - | US$15.421,53 | - |
| 4459 |  Got Guaranteed GOTG | US$0,006432 | -1,78% | -1,42% | - | US$15.571,56 | - |
| 4460 |  Davinci Jeremie DVINCI | US$0,0003745 | 6,34% | -20,17% | - | US$15.261,30 | - |
| 4461 |  Qlindo QLINDO | US$0,00008885 | 23,20% | -88,00% | - | US$15.226,89 | - |
| 4462 |  Astro Cash ASTRO | US$0,03223 | 0,27% | -11,97% | - | US$15.174,35 | - |
| 4463 |  Ton Raffles RAFF | US$0,3911 | -2,77% | 5,91% | - | US$15.132,32 | - |
| 4464 |  Tonald Trump TONALD | US$0,001114 | -3,64% | -6,48% | - | US$14.992,47 | - |
| 4465 |  SymVerse SYM | US$0,002982 | -3,53% | -4,81% | - | US$15.400,29 | - |
| 4466 |  BIBI BIBI | - | -1,63% | -16,87% | - | US$15.051,96 | - |
| 4467 |  Game Fantasy Token GFT | US$0,01974 | 2,18% | -22,79% | - | US$15.035,26 | - |
| 4468 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000006080 | -17,09% | 0,00% | - | US$15.027,33 | - |
| 4469 |  Frosty the Polar Bear FROSTY | US$0,00007181 | -2,32% | -95,33% | - | US$15.295,69 | - |
| 4470 |  BloomBeans BLOOM | US$203,77 | 2,73% | 0,98% | - | US$14.917,88 | - |
| 4471 |  META ARENA META | US$0,002761 | 6,22% | 21,98% | - | US$15.779,14 | - |
| 4472 |  NFT STARS NFTS | US$0,002281 | 0,03% | -1,81% | - | US$14.859,27 | - |
| 4473 |  Gnomy GNOMY | US$0,0002673 | -18,23% | -45,78% | - | US$14.806,57 | - |
| 4474 |  Lifinity LFNTY | US$0,9586 | -0,51% | -2,03% | - | US$14.096,29 | - |
| 4475 |  MAGA 2024 MAGA | US$0,00000001000 | -6,29% | -9,88% | - | US$14.068,26 | - |
| 4476 |  ULTRON ULX | US$0,03027 | 1,40% | -6,17% | - | US$14.761,37 | - |
| 4477 |  bozoHYBRID BOZO | US$0,004622 | -0,36% | -11,57% | - | US$14.761,77 | - |
| 4478 |  Manifold Finance FOLD | US$8,53 | 2,75% | -12,95% | - | US$14.731,71 | - |
| 4479 |  Anonymous ANON | US$0,0001026 | 1,03% | 21,88% | - | US$14.714,27 | - |
| 4480 |  DOLA Borrowing Right DBR | US$0,04992 | 0,43% | -1,14% | - | US$14.710,92 | - |
| 4481 |  ZetaEarn STZETA | US$0,5490 | -4,15% | 8,63% | - | US$14.710,54 | - |
| 4482 |  MTG Token MTG | US$0,0002225 | 38,83% | 29,18% | - | US$14.693,64 | - |
| 4483 |  Chuan Pu CHUANPU | US$0,0004346 | -12,80% | -18,10% | - | US$14.714,81 | - |
| 4484 |  Talahon TALAHON | US$0,00005426 | 12,42% | -62,07% | - | US$14.842,93 | - |
| 4485 |  EMAIL Token EMT | US$0,03681 | 1,09% | -20,51% | - | US$14.626,78 | - |
| 4486 |  Brett On ETH BRETT | US$0,007421 | -3,59% | -43,62% | - | US$14.512,09 | - |
| 4487 |  Covenant COVN | US$0,05501 | 5,06% | 37,88% | - | US$14.610,46 | - |
| 4488 |  enqAI enqAI | US$0,007455 | 0,31% | -5,57% | - | US$14.502,08 | - |
| 4489 |  BTC Proxy BTCPX | US$58.892,98 | 2,22% | -2,83% | - | US$14.497,01 | - |
| 4490 |  stake.link SDL | US$0,2626 | -0,14% | -4,11% | - | US$14.443,94 | - |
| 4491 |  Guarantee TEE | US$34,49 | -0,24% | 0,24% | - | US$14.431,39 | - |
| 4492 |  CC CC | US$0,01233 | -4,87% | -14,59% | - | US$14.357,29 | - |
| 4493 |  UXD Protocol UXP | US$0,01062 | 1,70% | 7,06% | - | US$14.349,85 | - |
| 4494 |  Buy the DIP DIP | US$0,0006613 | -0,49% | -6,55% | - | US$14.071,20 | - |
| 4495 |  Teleport System Token TST | US$0,008780 | -4,11% | -13,40% | - | US$14.323,65 | - |
| 4496 |  MIR Token MIR | US$0,0001101 | -13,81% | -12,21% | - | US$14.525,76 | - |
| 4497 |  99 Bitcoins 99BTC | US$0,0001564 | -0,60% | 0,00% | - | US$14.295,19 | - |
| 4498 |  Crypto Emergency CEM | US$0,2371 | 0,00% | 140,87% | - | US$14.228,45 | - |
| 4499 |  krest Network KREST | US$0,1268 | 4,22% | 12,14% | - | US$14.183,19 | - |
| 4500 |  Crypto Villains CV | US$0,0003983 | 0,57% | -0,21% | - | US$14.206,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.