Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Luffy LUFFY | US$0,00001887 | -10,39% | -12,11% | - | US$24.350,75 | - |
| 4302 |  mao MAO | US$0,0001293 | 13,24% | -9,71% | - | US$24.294,39 | - |
| 4303 |  Uranus (SOL) ANUS | US$0,0002088 | 7,35% | 76,44% | - | US$24.288,30 | - |
| 4304 |  Play Kingdom PKT | US$2,36 | 0,04% | 0,13% | - | US$24.291,01 | - |
| 4305 |  CrazyRabbit CRAYRABBIT | US$0,1562 | -0,99% | 1,90% | - | US$24.313,72 | - |
| 4306 |  Metapro MPRO | US$0,01387 | 2,26% | -27,15% | - | US$24.103,00 | - |
| 4307 |  fBomb BOMB | US$0,01676 | 3,83% | 2,22% | - | US$23.791,86 | - |
| 4308 |  Hadeswap HADES | US$0,02717 | -3,59% | -3,07% | - | US$23.530,44 | - |
| 4309 |  CHEWY CHWY | - | -28,29% | -37,90% | - | US$22.498,04 | - |
| 4310 |  Metable MTBL | US$0,006472 | -47,22% | -51,26% | - | US$23.402,94 | - |
| 4311 |  Nexum NEXM | US$0,03195 | 3,51% | -1,64% | - | US$23.355,42 | - |
| 4312 |  Ansem's Cat HOBBES | US$0,0005219 | 3,72% | -15,88% | - | US$23.214,08 | - |
| 4313 |  Metaland Shares MLS | US$0,001759 | 0,85% | -11,00% | - | US$23.173,69 | - |
| 4314 |  Root Protocol ISME | US$0,001572 | -3,28% | -24,46% | - | US$23.403,82 | - |
| 4315 |  The Recharge RCG | US$0,01435 | 2,17% | -24,60% | - | US$22.923,40 | - |
| 4316 |  Burn BURN | US$0,000007330 | -0,62% | -0,50% | - | US$23.168,75 | - |
| 4317 |  Web3 TON Token WEB3 | US$0,5067 | 4,10% | 4,53% | - | US$23.593,58 | - |
| 4318 |  DODO DODO | US$0,2157 | -6,42% | -2,91% | - | US$22.943,08 | - |
| 4319 |  A.I Genesis AIG | US$2,02 | -1,01% | -6,41% | - | US$22.859,82 | - |
| 4320 |  LiquidDriver LQDR | US$0,3565 | 4,63% | 13,07% | - | US$22.895,04 | - |
| 4321 |  Intentx INTX | US$0,1776 | -0,59% | 0,94% | - | US$22.806,85 | - |
| 4322 |  FUNCH FUNCH | US$0,1536 | 7,03% | -40,02% | - | US$22.788,87 | - |
| 4323 |  4ART Coin 4ART | US$0,002122 | 1,02% | 1,96% | - | US$22.689,58 | - |
| 4324 |  Katt Daddy KATT | US$0,0001363 | -17,89% | -9,20% | - | US$22.724,69 | - |
| 4325 |  Digihealth DGH | US$0,002747 | 17,75% | 31,23% | - | US$22.803,37 | - |
| 4326 |  Stader BNBx BNBX | US$568,51 | 0,39% | 2,65% | - | US$22.502,69 | - |
| 4327 |  Ari10 Ari10 | US$0,004897 | -0,64% | 2,02% | - | US$22.438,10 | - |
| 4328 |  EQIFI EQX | US$0,003098 | -2,17% | -13,15% | - | US$22.524,48 | - |
| 4329 |  Auction Light ACL | US$0,001290 | -15,68% | -72,97% | - | US$22.547,12 | - |
| 4330 |  Soul Society HON | US$0,0001378 | -0,47% | 0,73% | - | US$23.016,24 | - |
| 4331 |  Magawincat MAWC | US$0,0001281 | -24,91% | -69,19% | - | US$22.290,57 | - |
| 4332 |  Baba $BABA | US$0,001061 | 1,11% | -19,42% | - | US$22.166,51 | - |
| 4333 |  Atem Network ATEM | US$0,004138 | 36,74% | 18,61% | - | US$21.693,43 | - |
| 4334 |  COTI Governance Token gCOTI | US$0,04949 | -2,69% | -3,96% | - | US$21.880,69 | - |
| 4335 |  AUTOMATIX ATX | US$0,006524 | -59,77% | -97,82% | - | US$21.611,57 | - |
| 4336 |  Cadence Protocol CAD | US$0,1380 | -1,10% | 1,81% | - | US$21.588,71 | - |
| 4337 |  Obortech OBOT | US$0,01069 | 6,91% | -31,75% | - | US$21.539,53 | - |
| 4338 |  Aviator AVI | US$0,001856 | 8,12% | -8,58% | - | US$21.533,55 | - |
| 4339 |  DisChain DIS | US$0,01074 | -8,23% | -13,82% | - | US$21.437,37 | - |
| 4340 |  Owners Casino Online OCO | US$0,00008759 | 1,00% | -49,66% | - | US$21.521,74 | - |
| 4341 |  SNAKE SNK | US$0,1099 | 2,20% | 18,91% | - | US$21.035,66 | - |
| 4342 |  EaveAI EAVE | US$0,3554 | -6,09% | -13,83% | - | US$20.828,45 | - |
| 4343 |  CRAZY MONKEY CMONK | US$0,005837 | 0,68% | 8,65% | - | US$21.368,52 | - |
| 4344 |  Artem Coin ARTEM | US$0,003986 | 0,16% | 0,57% | - | US$21.260,86 | - |
| 4345 |  Realm REALM | US$0,0009323 | -1,80% | -9,99% | - | US$21.019,86 | - |
| 4346 |  Occam.Fi OCC | US$0,07410 | -2,97% | -4,52% | - | US$21.086,96 | - |
| 4347 |  iNFTspace INS | US$0,000001210 | -2,00% | 12,82% | - | US$21.124,22 | - |
| 4348 |  xSAUCE XSAUCE | US$0,04313 | -1,09% | -7,59% | - | US$20.973,31 | - |
| 4349 |  Smart World Union SWU | US$0,0005003 | 0,03% | 0,02% | - | US$20.898,90 | - |
| 4350 |  DAO Invest VEST | US$0,002657 | 2,19% | 1,04% | - | US$20.850,65 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.