Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PeiPei (BSC) PEIPEI | - | -10,88% | -19,75% | - | US$36.171,44 | - |
| 4102 |  Ethos Reserve Note ERN | US$0,9845 | -0,17% | -0,47% | - | US$35.566,95 | - |
| 4103 |  ScamFari token SCM | US$0,000009200 | -6,09% | -22,64% | - | US$35.727,40 | - |
| 4104 |  Mythos MYTH | US$0,2066 | 0,26% | -15,98% | - | US$36.234,18 | - |
| 4105 |  Aark AARK | US$0,01254 | -0,48% | -1,11% | - | US$35.475,88 | - |
| 4106 |  Flappy FLAPPY | US$0,000001450 | 22,09% | -59,66% | - | US$36.662,19 | - |
| 4107 |  Sovryn Dollar DLLR | US$0,9880 | 0,02% | -0,77% | - | US$35.518,50 | - |
| 4108 |  Apollo Caps ETF ACE | US$0,003678 | -10,93% | 249,21% | - | US$39.215,87 | - |
| 4109 |  One Punch Man $SAITAMA | US$0,004904 | -20,28% | -56,15% | - | US$35.425,58 | - |
| 4110 |  Gold DAO GLDGOV | US$0,04314 | -2,93% | -8,09% | - | US$35.369,24 | - |
| 4111 |  The Habibiz HABIBI | US$0,00000002000 | -0,76% | -9,71% | - | US$34.865,76 | - |
| 4112 |  ICPSwap Token ICS | US$0,02053 | 11,40% | 5,82% | - | US$34.715,21 | - |
| 4113 |  You Looked CIRCLE | US$0,0004737 | -9,00% | -13,15% | - | US$34.615,21 | - |
| 4114 |  Toku TOKU | US$0,0000008700 | 15,50% | -24,08% | - | US$34.565,97 | - |
| 4115 |  PepeSol PEPE | US$0,001565 | 1,13% | -9,77% | - | US$34.379,54 | - |
| 4116 |  CryptoTradingFund CTF | US$1,25 | 0,03% | 17,21% | - | US$34.367,43 | - |
| 4117 |  MantaDAO MNTA | US$0,1444 | 1,36% | -4,87% | - | US$33.784,59 | - |
| 4118 |  Decentralized USD (DefiChain) DUSD | US$0,02055 | 1,05% | 9,94% | - | US$34.166,86 | - |
| 4119 |  Kondux KNDX | US$0,02987 | 0,57% | -8,66% | - | US$33.984,59 | - |
| 4120 |  Bubba BUBBA | US$0,0005128 | -5,31% | -11,39% | - | US$34.313,72 | - |
| 4121 |  AMC AMC | US$0,00000001000 | 17,36% | 18,13% | - | US$34.174,78 | - |
| 4122 |  Day By Day DBD | US$0,002694 | 2,31% | -2,10% | - | US$33.951,72 | - |
| 4123 |  Davincigraph DAVINCI | US$0,008375 | -1,26% | -3,89% | - | US$34.276,70 | - |
| 4124 |  MixMob MXM | US$0,01046 | -0,14% | -1,70% | - | US$33.708,78 | - |
| 4125 |  Kryptonite SEILOR | US$0,01376 | -2,31% | 0,08% | - | US$33.633,67 | - |
| 4126 |  Rebuschain REBUS | US$0,0005964 | -7,57% | -24,73% | - | US$33.549,17 | - |
| 4127 |  Hepton HTE | US$0,0001904 | -10,37% | -20,73% | - | US$33.363,03 | - |
| 4128 |  ProBit Token PROB | US$0,09581 | -3,52% | -4,13% | - | US$33.630,99 | - |
| 4129 |  WECOIN WECO | US$0,0003050 | -1,89% | -5,09% | - | US$33.571,81 | - |
| 4130 |  Bharat Smart Chain Project GNX | US$0,01606 | -2,07% | 2,20% | - | US$33.636,71 | - |
| 4131 |  JPY Coin JPYC | US$0,006703 | 0,07% | -1,13% | - | US$33.152,54 | - |
| 4132 |  NFTCloud CLOUD | US$0,001198 | -5,38% | -17,85% | - | US$34.362,61 | - |
| 4133 |  KENKA METAVERSE KENKA | US$0,0000002200 | 0,71% | 2,61% | - | US$33.080,45 | - |
| 4134 |  MaidSafeCoin EMAID | US$0,4419 | -3,71% | -7,59% | - | US$32.995,24 | - |
| 4135 |  Router Protocol ROUTE | US$0,05328 | -2,19% | -8,89% | - | US$32.881,60 | - |
| 4136 |  Ore ORE | US$133,16 | 9,25% | -7,23% | - | US$32.807,50 | - |
| 4137 |  DikDok DIK | US$0,0002447 | -16,80% | 0,00% | - | US$30.908,24 | - |
| 4138 |  PEPE 0x69 ON BASE PEPE | - | 0,55% | -20,27% | - | US$35.137,20 | - |
| 4139 |  Ito-chan ITO | US$0,0000002700 | 17,73% | 22,07% | - | US$32.574,64 | - |
| 4140 |  Advanced Project AUC | US$0,07776 | -10,74% | 7,89% | - | US$24.231,32 | - |
| 4141 |  HMX HMX | US$2,40 | -6,87% | 12,19% | - | US$32.354,43 | - |
| 4142 |  Cheese CHEESE | US$0,002158 | -3,15% | -25,95% | - | US$32.661,29 | - |
| 4143 |  Spot SPOT | US$1,18 | -0,82% | -0,20% | - | US$32.272,11 | - |
| 4144 |  LunarCrush LUNR | US$0,04554 | 0,50% | -3,08% | - | US$32.098,75 | - |
| 4145 |  Gentleman MAN | US$0,0009303 | 4,08% | 7,68% | - | US$31.730,63 | - |
| 4146 |  Oxchange Finance OC | US$0,2594 | -3,12% | 0,00% | - | US$32.201,81 | - |
| 4147 |  FX Stock Token FXST | US$3,86 | 1,17% | 1,45% | - | US$31.900,30 | - |
| 4148 |  Malinka MLNK | US$0,001594 | -0,15% | -0,18% | - | US$31.867,00 | - |
| 4149 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006725 | -3,19% | 8,55% | - | US$32.809,63 | - |
| 4150 |  Omega Network OMN | US$0,0008905 | 1,35% | -4,70% | - | US$31.607,93 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.