Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RankerDAO RANKER | US$0,001165 | 1,75% | -0,76% | - | US$40.285,21 | - |
| 4052 |  Launchpool LPOOL | US$0,06739 | -3,70% | -15,50% | - | US$40.639,32 | - |
| 4053 |  Domi Online DOMI | US$0,008692 | 3,35% | 6,97% | - | US$40.417,73 | - |
| 4054 |  JennyCo JCO | US$0,008211 | 15,88% | -18,13% | - | US$40.246,58 | - |
| 4055 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,19 | 28,20% | 31,13% | - | US$40.304,08 | - |
| 4056 |  MNet NUUM | US$0,02103 | 0,02% | -3,86% | - | US$40.304,93 | - |
| 4057 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04503 | -0,19% | -4,24% | - | US$32.815,80 | - |
| 4058 |  XSwap Protocol XSP | US$0,0003179 | -1,25% | -13,92% | - | US$40.053,35 | - |
| 4059 |  Abble AABL | US$0,0009423 | 0,73% | 6,90% | - | US$40.914,11 | - |
| 4060 |  GGDApp GGTK | US$0,02204 | 0,83% | -0,29% | - | US$39.905,10 | - |
| 4061 |  Poken PKN | US$0,0003533 | 0,49% | 6,69% | - | US$40.030,55 | - |
| 4062 |  AS Monaco Fan Token ASM | US$0,9280 | -0,12% | -1,07% | - | US$39.719,92 | - |
| 4063 |  Aree Shards AES | US$0,0001921 | -1,00% | -1,02% | - | US$40.373,44 | - |
| 4064 |  Going To The Moon GTTM | US$0,00007657 | 4,39% | -0,47% | - | US$39.547,33 | - |
| 4065 |  FACT0RN FACT | US$9,83 | 2,83% | -13,13% | - | US$39.557,64 | - |
| 4066 |  GROK 2.0 GROK2.0 | US$0,00001394 | 0,48% | -4,79% | - | US$39.346,66 | - |
| 4067 |  Round X RNDX | US$0,00002913 | -2,55% | -18,08% | - | US$39.193,38 | - |
| 4068 |  iDypius IDYP | US$0,0005971 | 0,71% | -15,18% | - | US$39.376,13 | - |
| 4069 |  ZAZA ZAZA | US$0,0004491 | -15,05% | 0,00% | - | US$41.076,40 | - |
| 4070 |  What in Tarnation? WIT | US$0,0009227 | -7,10% | -19,63% | - | US$38.835,67 | - |
| 4071 |  The Protocol THE | US$0,0001821 | -1,52% | -16,75% | - | US$38.675,28 | - |
| 4072 |  Pkoin PKOIN | US$0,3496 | -0,84% | -1,55% | - | US$39.094,65 | - |
| 4073 |  Miner Arena MINAR | US$0,03029 | -3,54% | -2,20% | - | US$38.136,34 | - |
| 4074 |  OrdBridge BRGE | US$0,003980 | 2,23% | 0,74% | - | US$38.298,41 | - |
| 4075 |  Utility Cjournal UCJL | US$5,90 | 2,34% | -3,23% | - | US$38.037,77 | - |
| 4076 |  Frog FROG | US$0,000001560 | 18,82% | -13,51% | - | US$37.776,11 | - |
| 4077 |  OpenGPU oGPU | US$0,7704 | 0,23% | -2,92% | - | US$37.771,11 | - |
| 4078 |  KAKAXA KAKAXA | US$0,009625 | -3,55% | -8,24% | - | US$37.545,76 | - |
| 4079 |  Web3Camp 3P | - | -0,78% | -6,87% | - | US$37.642,98 | - |
| 4080 |  OGSMINEM OGSM | US$0,00000002000 | 12,48% | -8,00% | - | US$37.590,56 | - |
| 4081 |  Guufy GUUFY | US$0,00003252 | -3,26% | -11,67% | - | US$37.847,20 | - |
| 4082 |  BEBE BEBE | US$0,00000001000 | -3,57% | 59,01% | - | US$37.438,11 | - |
| 4083 |  Meta Masters Guild Games MEMAGX | US$0,001555 | -0,60% | -5,34% | - | US$37.040,72 | - |
| 4084 |  dogi DOGI | US$0,4634 | 18,66% | -0,80% | - | US$37.709,81 | - |
| 4085 |  GM Wagmi GM | US$0,000001280 | -9,13% | -29,67% | - | US$37.253,79 | - |
| 4086 |  TG Casino TGC | US$0,2436 | 6,49% | 9,26% | - | US$37.194,88 | - |
| 4087 |  Gondola GONDOLA | US$0,000004580 | -0,75% | -59,30% | - | US$36.851,91 | - |
| 4088 |  LiNEAR Protocol LNR | US$0,006839 | -12,80% | -21,76% | - | US$36.616,33 | - |
| 4089 |  The Emerald Company EMRLD | US$0,001798 | 8,92% | -6,63% | - | US$37.530,46 | - |
| 4090 |  Clipper SAIL | US$0,005866 | 0,02% | -19,90% | - | US$36.736,32 | - |
| 4091 |  MinePlex PLEX | US$0,01050 | 0,51% | -2,23% | - | US$36.256,56 | - |
| 4092 |  UE Coin UE | US$0,006103 | -0,46% | -4,08% | - | US$36.364,02 | - |
| 4093 |  Space Token SPACE | US$0,009790 | 3,12% | 6,52% | - | US$36.110,21 | - |
| 4094 |  AptosLaunch Token ALT | US$0,008271 | -1,36% | 0,51% | - | US$36.039,43 | - |
| 4095 |  MAGA TRUMP | US$0,000001370 | -0,98% | -8,75% | - | US$34.659,19 | - |
| 4096 |  DeepSouth AI SOUTH | US$5,41 | 1,27% | -15,99% | - | US$36.034,32 | - |
| 4097 |  NexQloud NXQ | US$33,13 | 4,43% | 4,41% | - | US$34.709,76 | - |
| 4098 |  Metano METANO | US$0,0001882 | -0,30% | -1,67% | - | US$35.887,87 | - |
| 4099 |  SIGN SIGN | US$0,001815 | 3,91% | -9,33% | - | US$35.157,48 | - |
| 4100 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001300 | -0,05% | 29,73% | - | US$35.580,06 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.