Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BARRON BARRON | - | 21,51% | -11,06% | - | US$10.004,66 | - |
| 4652 |  Trump Pepe TRUMPE | US$0,001639 | -10,54% | -5,31% | - | US$9.981,82 | - |
| 4653 |  BlastOff OFF | US$0,09479 | -3,55% | -5,17% | - | US$9.941,37 | - |
| 4654 |  Book of Ethereum BOOE | US$0,01249 | -1,80% | -21,99% | - | US$9.902,46 | - |
| 4655 |  Lendle LEND | US$0,04188 | 0,66% | -5,65% | - | US$9.892,77 | - |
| 4656 |  WaykiChain Governance Coin WGRT | US$0,01344 | -0,97% | -7,80% | - | US$9.849,21 | - |
| 4657 |  SpaceY SPAY | US$0,05934 | -3,45% | -20,99% | - | US$10.213,88 | - |
| 4658 |  Harris V Trump HARRIS | - | -24,24% | 66,30% | - | US$9.657,20 | - |
| 4659 |  Marv MARV | - | 16,76% | 16,85% | - | US$9.182,91 | - |
| 4660 |  Xiden XDEN | US$0,1228 | -9,88% | 4,00% | - | US$9.741,55 | - |
| 4661 |  FRGX Finance FRGX | US$0,04808 | -1,19% | -6,15% | - | US$9.723,26 | - |
| 4662 |  Altair AIR | US$0,01527 | -2,74% | -10,75% | - | US$9.654,33 | - |
| 4663 |  Memes Make It Possible MMIP | US$0,0005348 | 15,40% | 32,67% | - | US$9.598,35 | - |
| 4664 |  Zeniq ZENIQ | US$0,01397 | -1,07% | 27,86% | - | US$9.594,13 | - |
| 4665 |  JEJE JJ | - | -3,06% | -13,04% | - | US$9.593,07 | - |
| 4666 |  Sheesha Finance Polygon MSHEESHA | US$0,0003422 | 12,22% | -80,82% | - | US$9.820,00 | - |
| 4667 |  ChatAI Token CHATAI | US$0,02334 | -6,51% | 0,00% | - | US$9.529,63 | - |
| 4668 |  Lunar New Year LUNAR | US$0,00001782 | 170,43% | 168,27% | - | US$9.428,84 | - |
| 4669 |  DePlan DPLN | US$0,1924 | -5,74% | -23,46% | - | US$9.446,39 | - |
| 4670 |  Nexbit NXBT | US$0,009204 | -3,14% | -51,79% | - | US$9.464,80 | - |
| 4671 |  CYBONK CYBONK | US$0,0000005700 | -9,16% | -12,01% | - | US$9.460,05 | - |
| 4672 |  PINK - The Panther PINK | US$0,0001804 | 4,93% | -53,92% | - | US$9.445,98 | - |
| 4673 |  JUSD Stable Token JUSD | US$1,00 | 0,13% | -0,58% | - | US$9.829,49 | - |
| 4674 |  HydraDX HDX | US$0,005512 | -1,77% | -8,06% | - | US$9.431,59 | - |
| 4675 |  Not Financial Advice NFAI | US$0,05214 | 9,58% | 10,01% | - | US$9.524,12 | - |
| 4676 |  Crypto Holding Frank Token CHFT | US$0,06440 | -1,72% | 4,45% | - | US$9.400,49 | - |
| 4677 |  PopPepe POPE | US$0,0001607 | 17,25% | -46,89% | - | US$10.098,71 | - |
| 4678 |  AETERNUS ATRNO | US$0,1601 | 0,03% | -1,22% | - | US$9.320,22 | - |
| 4679 |  Kitsune KIT | US$0,0001469 | -6,19% | -28,10% | - | US$9.023,81 | - |
| 4680 |  XTV XTV | US$0,04005 | 2,30% | -6,70% | - | US$9.274,33 | - |
| 4681 |  MOST Global MGP | US$0,7851 | -0,73% | -1,80% | - | US$9.263,21 | - |
| 4682 |  Decentra Ecosystem DCE | US$0,1887 | -2,95% | -42,09% | - | US$9.254,74 | - |
| 4683 |  TRUMP TRUMP | US$0,00001112 | -10,01% | -19,45% | - | US$9.245,16 | - |
| 4684 |  Vibing Cat VCAT | US$0,9816 | -0,84% | -9,16% | - | US$9.227,28 | - |
| 4685 |  NOOT (Ordinals) NOOT | US$0,0006678 | -5,01% | -9,15% | - | US$9.149,77 | - |
| 4686 |  Pi INU PINU | US$0,0000006000 | 0,88% | -0,56% | - | US$9.172,22 | - |
| 4687 |  PHRYGES PHRYGES | US$0,00001968 | -33,02% | -68,40% | - | US$9.145,06 | - |
| 4688 |  LORDS LORDS | US$0,04286 | -6,76% | -22,02% | - | US$8.633,34 | - |
| 4689 |  Toad Killer $TOAD | - | -4,30% | -31,49% | - | US$9.091,41 | - |
| 4690 |  ASAN VERSE ASAN | US$0,00003142 | 1,65% | 7,89% | - | US$8.888,05 | - |
| 4691 |  XPX XPX | US$0,000006070 | -4,01% | 12,25% | - | US$9.024,70 | - |
| 4692 |  Warped Games WARPED | US$0,001369 | 2,76% | -10,33% | - | US$8.983,98 | - |
| 4693 |  Tigres Fan Token TIGRES | US$1,05 | 1,48% | -2,30% | - | US$9.064,25 | - |
| 4694 |  Hedgehog in the fog HIF | US$0,002559 | -9,38% | -23,44% | - | US$8.970,50 | - |
| 4695 |  Perro Dinero JOTCHUA | US$0,0005303 | -10,29% | -18,57% | - | US$8.958,95 | - |
| 4696 |  Notional Finance NOTE | US$0,05824 | -0,72% | -3,91% | - | US$8.945,32 | - |
| 4697 |  Merchant Moe MOE | US$0,06060 | 0,23% | -15,73% | - | US$9.062,26 | - |
| 4698 |  OTSea OTSEA | US$0,01313 | -10,93% | 6,41% | - | US$8.873,85 | - |
| 4699 |  Mind MND | US$0,01794 | -2,42% | -0,11% | - | US$8.872,69 | - |
| 4700 |  Sunflower Land SFL | US$0,05302 | 1,19% | -4,03% | - | US$8.794,44 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.